- 恒指
- 24,557
- +108
- 大市成交 1,782億
- 即時美圖公司
- 4.190+0.075 (+1.823%)
- 15/10/2026
- 普通股
- 2,800,000
- HKD9,880,920
- HKD3.570
- HKD3.505
- 41,407,000
- 0.910
- 13/10/2026
- 普通股
- 2,690,000
- HKD9,962,684
- HKD3.740
- HKD3.685
- 38,607,000
- 0.850
- 08/10/2026
- 普通股
- 2,750,000
- HKD9,894,500
- HKD3.605
- HKD3.590
- 35,917,000
- 0.790
- 23/09/2026
- 普通股
- 2,600,000
- HKD9,979,060
- HKD3.875
- HKD3.795
- 33,167,000
- 0.730
- 15/09/2026
- 普通股
- 5,100,000
- HKD19,866,540
- HKD4.030
- HKD3.805
- 30,567,000
- 0.670
- 26/06/2026
- 普通股
- 2,740,000
- HKD9,902,908
- HKD3.660
- HKD3.580
- 25,467,000
- 0.560
- 25/06/2026
- 普通股
- 5,300,000
- HKD19,537,920
- HKD3.790
- HKD3.650
- 22,727,000
- 0.500
- 24/06/2026
- 普通股
- 7,800,000
- HKD29,771,820
- HKD3.890
- HKD3.770
- 17,427,000
- 0.380
- 23/06/2026
- 普通股
- 4,858,500
- HKD19,863,005
- HKD4.140
- HKD4.030
- 9,627,000
- 0.210
- 22/06/2026
- 普通股
- 4,768,500
- HKD19,887,506
- HKD4.220
- HKD4.100
- 4,768,500
- 0.100
- 18/05/2026
- 普通股
- 2,241,000
- HKD10,002,200
- HKD4.500
- HKD4.440
- 37,535,500
- 0.820
- 28/04/2026
- 普通股
- 2,419,500
- HKD10,001,085
- HKD4.140
- HKD4.120
- 35,294,500
- 0.770
- 22/04/2026
- 普通股
- 2,320,000
- HKD10,001,780
- HKD4.330
- HKD4.300
- 32,875,000
- 0.720
- 13/04/2026
- 普通股
- 4,794,500
- HKD20,001,775
- HKD4.200
- HKD4.110
- 30,555,000
- 0.670
- 10/04/2026
- 普通股
- 2,338,000
- HKD10,092,210
- HKD4.340
- HKD4.290
- 25,760,500
- 0.560
- 09/04/2026
- 普通股
- 4,523,500
- HKD20,001,435
- HKD4.440
- HKD4.390
- 23,422,500
- 0.510
- 01/04/2026
- 普通股
- 2,307,000
- HKD10,065,080
- HKD4.430
- HKD4.290
- 18,899,000
- 0.410
- 31/03/2026
- 普通股
- 4,468,500
- HKD19,019,570
- HKD4.360
- HKD4.180
- 16,592,000
- 0.360
- 30/03/2026
- 普通股
- 4,651,000
- HKD20,001,465
- HKD4.480
- HKD4.120
- 12,123,500
- 0.270
- 24/02/2026
- 普通股
- 2,198,500
- HKD12,500,885
- HKD5.730
- HKD5.640
- 7,472,500
- 0.160