- 恒指
- 24,063
- -251
- 大市成交 2,242億
- 即時普華和順
- 0.910-0.010 (-1.087%)
- 14/10/2026
- 普通股
- 481,000
- HKD444,445
- HKD0.925
- HKD0.905
- 9,004,000
- 0.624
- 13/10/2026
- 普通股
- 194,000
- HKD176,410
- HKD0.915
- HKD0.905
- 8,523,000
- 0.591
- 12/10/2026
- 普通股
- 134,000
- HKD122,285
- HKD0.915
- HKD0.905
- 8,329,000
- 0.577
- 09/10/2026
- 普通股
- 1,000,000
- HKD910,000
- HKD0.910
- HKD0.910
- 8,195,000
- 0.568
- 08/10/2026
- 普通股
- 1,432,000
- HKD1,307,345
- HKD0.925
- HKD0.910
- 7,195,000
- 0.499
- 30/09/2026
- 普通股
- 650,000
- HKD610,375
- HKD0.940
- HKD0.930
- 5,763,000
- 0.399
- 29/09/2026
- 普通股
- 593,000
- HKD548,450
- HKD0.930
- HKD0.920
- 5,113,000
- 0.354
- 11/09/2026
- 普通股
- 106,000
- HKD103,070
- HKD0.975
- HKD0.970
- 4,520,000
- 0.313
- 10/09/2026
- 普通股
- 700,000
- HKD681,245
- HKD0.980
- HKD0.965
- 4,414,000
- 0.306
- 09/09/2026
- 普通股
- 402,000
- HKD390,320
- HKD0.980
- HKD0.970
- 3,714,000
- 0.257
- 08/09/2026
- 普通股
- 50,000
- HKD48,500
- HKD0.970
- HKD0.970
- 3,312,000
- 0.230
- 07/09/2026
- 普通股
- 78,000
- HKD74,715
- HKD0.970
- HKD0.955
- 3,262,000
- 0.226
- 04/09/2026
- 普通股
- 100,000
- HKD95,000
- HKD0.950
- HKD0.950
- 3,184,000
- 0.221
- 03/09/2026
- 普通股
- 196,000
- HKD182,380
- HKD0.935
- HKD0.930
- 3,084,000
- 0.214
- 02/09/2026
- 普通股
- 473,000
- HKD431,425
- HKD0.920
- HKD0.900
- 2,888,000
- 0.200
- 24/07/2026
- 普通股
- 60,000
- HKD62,400
- HKD1.040
- HKD1.040
- 2,415,000
- 0.167
- 22/07/2026
- 普通股
- 151,000
- HKD157,040
- HKD1.040
- HKD1.040
- 2,355,000
- 0.163
- 21/07/2026
- 普通股
- 187,000
- HKD196,350
- HKD1.050
- HKD1.050
- 2,204,000
- 0.153
- 20/07/2026
- 普通股
- 400,000
- HKD422,000
- HKD1.060
- HKD1.050
- 2,017,000
- 0.140
- 17/07/2026
- 普通股
- 226,000
- HKD239,300
- HKD1.060
- HKD1.050
- 1,617,000
- 0.112