- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時普華和順
- 1.3300.000 (0.000%)
- 06/02/2026
- 普通股
- 410,000
- HKD540,510
- HKD1.320
- HKD1.310
- 17,668,000
- 1.188
- 05/02/2026
- 普通股
- 543,000
- HKD705,340
- HKD1.300
- HKD1.290
- 17,258,000
- 1.161
- 04/02/2026
- 普通股
- 25,000
- HKD32,000
- HKD1.280
- HKD1.280
- 16,715,000
- 1.124
- 03/02/2026
- 普通股
- 412,000
- HKD527,360
- HKD1.280
- HKD1.280
- 16,690,000
- 1.123
- 02/02/2026
- 普通股
- 410,000
- HKD524,800
- HKD1.280
- HKD1.280
- 16,278,000
- 1.095
- 30/01/2026
- 普通股
- 295,000
- HKD377,600
- HKD1.280
- HKD1.280
- 15,868,000
- 1.067
- 28/01/2026
- 普通股
- 255,000
- HKD326,400
- HKD1.280
- HKD1.280
- 15,573,000
- 1.048
- 27/01/2026
- 普通股
- 21,000
- HKD26,880
- HKD1.280
- HKD1.280
- 15,318,000
- 1.030
- 26/01/2026
- 普通股
- 106,000
- HKD135,680
- HKD1.280
- HKD1.280
- 15,297,000
- 1.029
- 18/11/2025
- 普通股
- 44,000
- HKD59,340
- HKD1.350
- HKD1.340
- 15,191,000
- 1.022
- 07/11/2025
- 普通股
- 295,000
- HKD407,100
- HKD1.380
- HKD1.380
- 15,147,000
- 1.019
- 24/10/2025
- 普通股
- 436,000
- HKD640,920
- HKD1.470
- HKD1.470
- 14,852,000
- 0.999
- 17/10/2025
- 普通股
- 470,000
- HKD690,900
- HKD1.470
- HKD1.470
- 14,416,000
- 0.970
- 16/10/2025
- 普通股
- 125,000
- HKD183,750
- HKD1.470
- HKD1.470
- 13,946,000
- 0.938
- 14/10/2025
- 普通股
- 300,000
- HKD438,000
- HKD1.460
- HKD1.460
- 13,821,000
- 0.930
- 26/09/2025
- 普通股
- 312,000
- HKD485,130
- HKD1.560
- HKD1.550
- 13,521,000
- 0.909
- 23/09/2025
- 普通股
- 63,000
- HKD97,650
- HKD1.550
- HKD1.550
- 13,209,000
- 0.889
- 18/09/2025
- 普通股
- 354,000
- HKD545,160
- HKD1.540
- HKD1.540
- 13,146,000
- 0.884
- 17/09/2025
- 普通股
- 88,000
- HKD134,640
- HKD1.530
- HKD1.530
- 12,792,000
- 0.860
- 15/09/2025
- 普通股
- 109,000
- HKD166,770
- HKD1.530
- HKD1.530
- 12,704,000
- 0.855