- 恒指
- 25,182
- +176
- 大市成交 4,621億
- 即時普華和順
- 1.160-0.020 (-1.695%)
- 28/05/2026
- 普通股
- 514,000
- HKD601,260
- HKD1.170
- HKD1.160
- 45,368,000
- 3.052
- 27/05/2026
- 普通股
- 344,000
- HKD400,070
- HKD1.170
- HKD1.160
- 44,854,000
- 3.017
- 26/05/2026
- 普通股
- 630,000
- HKD737,100
- HKD1.170
- HKD1.170
- 44,510,000
- 2.994
- 22/05/2026
- 普通股
- 668,000
- HKD787,660
- HKD1.180
- HKD1.170
- 43,880,000
- 2.951
- 21/05/2026
- 普通股
- 800,000
- HKD944,000
- HKD1.180
- HKD1.180
- 43,212,000
- 2.906
- 20/05/2026
- 普通股
- 750,000
- HKD885,000
- HKD1.180
- HKD1.180
- 42,412,000
- 2.853
- 19/05/2026
- 普通股
- 18,000
- HKD21,060
- HKD1.170
- HKD1.170
- 41,662,000
- 2.802
- 18/05/2026
- 普通股
- 1,120,000
- HKD1,310,400
- HKD1.170
- HKD1.170
- 41,644,000
- 2.801
- 15/05/2026
- 普通股
- 1,890,000
- HKD2,218,300
- HKD1.180
- HKD1.170
- 40,524,000
- 2.726
- 14/05/2026
- 普通股
- 1,210,000
- HKD1,427,800
- HKD1.180
- HKD1.180
- 38,634,000
- 2.599
- 13/05/2026
- 普通股
- 305,000
- HKD359,900
- HKD1.180
- HKD1.180
- 37,424,000
- 2.517
- 12/05/2026
- 普通股
- 841,000
- HKD992,380
- HKD1.180
- HKD1.180
- 37,119,000
- 2.497
- 11/05/2026
- 普通股
- 2,044,000
- HKD2,411,920
- HKD1.180
- HKD1.180
- 36,278,000
- 2.440
- 08/05/2026
- 普通股
- 1,149,000
- HKD1,355,820
- HKD1.180
- HKD1.180
- 34,234,000
- 2.303
- 07/05/2026
- 普通股
- 4,143,000
- HKD4,888,740
- HKD1.180
- HKD1.180
- 33,085,000
- 2.225
- 06/05/2026
- 普通股
- 1,460,000
- HKD1,719,470
- HKD1.180
- HKD1.170
- 28,942,000
- 1.947
- 05/05/2026
- 普通股
- 741,000
- HKD871,890
- HKD1.180
- HKD1.170
- 27,482,000
- 1.849
- 04/05/2026
- 普通股
- 614,000
- HKD707,510
- HKD1.160
- HKD1.140
- 26,741,000
- 1.799
- 27/04/2026
- 普通股
- 92,000
- HKD109,480
- HKD1.190
- HKD1.190
- 26,127,000
- 1.757
- 24/04/2026
- 普通股
- 674,000
- HKD800,860
- HKD1.190
- HKD1.180
- 26,035,000
- 1.751