- 恒指
- 24,952
- +95
- 大市成交 2,631億
- 即時普華和順
- 1.020+0.010 (+0.990%)
- 24/02/2026
- 普通股
- 823,000
- HKD1,149,720
- HKD1.400
- HKD1.380
- 19,488,000
- 1.311
- 23/02/2026
- 普通股
- 176,000
- HKD242,580
- HKD1.380
- HKD1.370
- 18,665,000
- 1.255
- 20/02/2026
- 普通股
- 53,000
- HKD71,380
- HKD1.350
- HKD1.340
- 18,489,000
- 1.244
- 13/02/2026
- 普通股
- 768,000
- HKD1,021,740
- HKD1.340
- HKD1.320
- 18,436,000
- 1.240
- 06/02/2026
- 普通股
- 410,000
- HKD540,510
- HKD1.320
- HKD1.310
- 17,668,000
- 1.188
- 05/02/2026
- 普通股
- 543,000
- HKD705,340
- HKD1.300
- HKD1.290
- 17,258,000
- 1.161
- 04/02/2026
- 普通股
- 25,000
- HKD32,000
- HKD1.280
- HKD1.280
- 16,715,000
- 1.124
- 03/02/2026
- 普通股
- 412,000
- HKD527,360
- HKD1.280
- HKD1.280
- 16,690,000
- 1.123
- 02/02/2026
- 普通股
- 410,000
- HKD524,800
- HKD1.280
- HKD1.280
- 16,278,000
- 1.095
- 30/01/2026
- 普通股
- 295,000
- HKD377,600
- HKD1.280
- HKD1.280
- 15,868,000
- 1.067
- 28/01/2026
- 普通股
- 255,000
- HKD326,400
- HKD1.280
- HKD1.280
- 15,573,000
- 1.048
- 27/01/2026
- 普通股
- 21,000
- HKD26,880
- HKD1.280
- HKD1.280
- 15,318,000
- 1.030
- 26/01/2026
- 普通股
- 106,000
- HKD135,680
- HKD1.280
- HKD1.280
- 15,297,000
- 1.029
- 18/11/2025
- 普通股
- 44,000
- HKD59,340
- HKD1.350
- HKD1.340
- 15,191,000
- 1.022
- 07/11/2025
- 普通股
- 295,000
- HKD407,100
- HKD1.380
- HKD1.380
- 15,147,000
- 1.019
- 24/10/2025
- 普通股
- 436,000
- HKD640,920
- HKD1.470
- HKD1.470
- 14,852,000
- 0.999
- 17/10/2025
- 普通股
- 470,000
- HKD690,900
- HKD1.470
- HKD1.470
- 14,416,000
- 0.970
- 16/10/2025
- 普通股
- 125,000
- HKD183,750
- HKD1.470
- HKD1.470
- 13,946,000
- 0.938
- 14/10/2025
- 普通股
- 300,000
- HKD438,000
- HKD1.460
- HKD1.460
- 13,821,000
- 0.930
- 26/09/2025
- 普通股
- 312,000
- HKD485,130
- HKD1.560
- HKD1.550
- 13,521,000
- 0.909