- 恒指
- 25,517
- -492
- 大市成交 2,912億
- 24/07/2026
- 普通股
- 60,000
- HKD62,400
- HKD1.040
- HKD1.040
- 2,415,000
- 0.167
- 22/07/2026
- 普通股
- 151,000
- HKD157,040
- HKD1.040
- HKD1.040
- 2,355,000
- 0.163
- 21/07/2026
- 普通股
- 187,000
- HKD196,350
- HKD1.050
- HKD1.050
- 2,204,000
- 0.153
- 20/07/2026
- 普通股
- 400,000
- HKD422,000
- HKD1.060
- HKD1.050
- 2,017,000
- 0.140
- 17/07/2026
- 普通股
- 226,000
- HKD239,300
- HKD1.060
- HKD1.050
- 1,617,000
- 0.112
- 13/07/2026
- 普通股
- 765,000
- HKD807,800
- HKD1.080
- HKD1.020
- 1,391,000
- 0.096
- 10/07/2026
- 普通股
- 19,000
- HKD20,520
- HKD1.080
- HKD1.080
- 626,000
- 0.043
- 08/07/2026
- 普通股
- 99,000
- HKD107,910
- HKD1.090
- HKD1.090
- 607,000
- 0.042
- 30/06/2026
- 普通股
- 258,000
- HKD283,220
- HKD1.100
- HKD1.090
- 508,000
- 0.035
- 29/06/2026
- 普通股
- 250,000
- HKD275,000
- HKD1.100
- HKD1.100
- 250,000
- 0.017
- 25/06/2026
- 普通股
- 250,000
- HKD280,000
- HKD1.120
- HKD1.120
- 53,494,000
- 3.598
- 24/06/2026
- 普通股
- 241,000
- HKD269,920
- HKD1.120
- HKD1.120
- 53,244,000
- 3.581
- 23/06/2026
- 普通股
- 200,000
- HKD228,000
- HKD1.140
- HKD1.140
- 53,003,000
- 3.565
- 22/06/2026
- 普通股
- 300,000
- HKD342,000
- HKD1.140
- HKD1.140
- 52,803,000
- 3.552
- 18/06/2026
- 普通股
- 191,000
- HKD219,650
- HKD1.150
- HKD1.150
- 52,503,000
- 3.531
- 16/06/2026
- 普通股
- 350,000
- HKD406,000
- HKD1.160
- HKD1.160
- 52,312,000
- 3.519
- 15/06/2026
- 普通股
- 56,000
- HKD64,960
- HKD1.160
- HKD1.160
- 51,962,000
- 3.495
- 12/06/2026
- 普通股
- 300,000
- HKD348,000
- HKD1.160
- HKD1.160
- 51,906,000
- 3.491
- 11/06/2026
- 普通股
- 924,000
- HKD1,068,600
- HKD1.160
- HKD1.150
- 51,606,000
- 3.471
- 10/06/2026
- 普通股
- 277,000
- HKD321,320
- HKD1.160
- HKD1.160
- 50,682,000
- 3.409