- 即時普華和順
- 1.3000.000 (0.000%)
- 18/11/2025
- 普通股
- 44,000
- HKD59,340
- HKD1.350
- HKD1.340
- 15,191,000
- 1.022
- 07/11/2025
- 普通股
- 295,000
- HKD407,100
- HKD1.380
- HKD1.380
- 15,147,000
- 1.019
- 24/10/2025
- 普通股
- 436,000
- HKD640,920
- HKD1.470
- HKD1.470
- 14,852,000
- 0.999
- 17/10/2025
- 普通股
- 470,000
- HKD690,900
- HKD1.470
- HKD1.470
- 14,416,000
- 0.970
- 16/10/2025
- 普通股
- 125,000
- HKD183,750
- HKD1.470
- HKD1.470
- 13,946,000
- 0.938
- 14/10/2025
- 普通股
- 300,000
- HKD438,000
- HKD1.460
- HKD1.460
- 13,821,000
- 0.930
- 26/09/2025
- 普通股
- 312,000
- HKD485,130
- HKD1.560
- HKD1.550
- 13,521,000
- 0.909
- 23/09/2025
- 普通股
- 63,000
- HKD97,650
- HKD1.550
- HKD1.550
- 13,209,000
- 0.889
- 18/09/2025
- 普通股
- 354,000
- HKD545,160
- HKD1.540
- HKD1.540
- 13,146,000
- 0.884
- 17/09/2025
- 普通股
- 88,000
- HKD134,640
- HKD1.530
- HKD1.530
- 12,792,000
- 0.860
- 15/09/2025
- 普通股
- 109,000
- HKD166,770
- HKD1.530
- HKD1.530
- 12,704,000
- 0.855
- 11/09/2025
- 普通股
- 1,350,000
- HKD2,025,000
- HKD1.500
- HKD1.500
- 12,595,000
- 0.847
- 10/09/2025
- 普通股
- 450,000
- HKD675,000
- HKD1.500
- HKD1.500
- 11,245,000
- 0.756
- 09/09/2025
- 普通股
- 600,000
- HKD888,000
- HKD1.480
- HKD1.480
- 10,795,000
- 0.726
- 05/09/2025
- 普通股
- 788,000
- HKD1,103,200
- HKD1.400
- HKD1.400
- 10,195,000
- 0.686
- 04/09/2025
- 普通股
- 674,000
- HKD938,080
- HKD1.400
- HKD1.380
- 9,407,000
- 0.633
- 03/09/2025
- 普通股
- 660,000
- HKD923,310
- HKD1.400
- HKD1.390
- 8,733,000
- 0.587
- 02/09/2025
- 普通股
- 460,000
- HKD644,290
- HKD1.410
- HKD1.400
- 8,073,000
- 0.543
- 01/09/2025
- 普通股
- 3,200,000
- HKD4,568,570
- HKD1.450
- HKD1.400
- 7,613,000
- 0.512
- 29/07/2025
- 普通股
- 1,400,000
- HKD2,017,760
- HKD1.450
- HKD1.420
- 4,413,000
- 0.297