- 恒指
- 24,952
- +95
- 大市成交 2,631億
- 即時國際家居零售
- 0.710+0.020 (+2.899%)
- 03/03/2026
- 普通股
- 150,000
- HKD117,165
- HKD0.790
- HKD0.780
- 6,900,000
- 0.958
- 02/03/2026
- 普通股
- 150,000
- HKD115,965
- HKD0.780
- HKD0.770
- 6,750,000
- 0.937
- 27/02/2026
- 普通股
- 150,000
- HKD115,500
- HKD0.770
- HKD0.770
- 6,600,000
- 0.916
- 26/02/2026
- 普通股
- 150,000
- HKD115,500
- HKD0.770
- HKD0.770
- 6,450,000
- 0.896
- 25/02/2026
- 普通股
- 150,000
- HKD115,500
- HKD0.770
- HKD0.770
- 6,300,000
- 0.875
- 24/02/2026
- 普通股
- 150,000
- HKD114,000
- HKD0.760
- HKD0.760
- 6,150,000
- 0.854
- 23/02/2026
- 普通股
- 150,000
- HKD114,000
- HKD0.760
- HKD0.760
- 6,000,000
- 0.833
- 20/02/2026
- 普通股
- 150,000
- HKD112,500
- HKD0.750
- HKD0.750
- 5,850,000
- 0.812
- 16/02/2026
- 普通股
- 150,000
- HKD111,000
- HKD0.740
- HKD0.740
- 5,700,000
- 0.792
- 13/02/2026
- 普通股
- 150,000
- HKD109,905
- HKD0.740
- HKD0.730
- 5,550,000
- 0.771
- 12/02/2026
- 普通股
- 150,000
- HKD109,215
- HKD0.730
- HKD0.720
- 5,400,000
- 0.750
- 11/02/2026
- 普通股
- 150,000
- HKD108,000
- HKD0.720
- HKD0.720
- 5,250,000
- 0.729
- 10/02/2026
- 普通股
- 150,000
- HKD108,105
- HKD0.730
- HKD0.710
- 5,100,000
- 0.708
- 09/02/2026
- 普通股
- 150,000
- HKD106,575
- HKD0.720
- HKD0.710
- 4,950,000
- 0.687
- 06/02/2026
- 普通股
- 150,000
- HKD106,395
- HKD0.710
- HKD0.700
- 4,800,000
- 0.667
- 05/02/2026
- 普通股
- 150,000
- HKD106,485
- HKD0.710
- HKD0.700
- 4,650,000
- 0.646
- 04/02/2026
- 普通股
- 150,000
- HKD105,000
- HKD0.700
- HKD0.700
- 4,500,000
- 0.625
- 03/02/2026
- 普通股
- 150,000
- HKD106,500
- HKD0.710
- HKD0.710
- 4,350,000
- 0.604
- 02/02/2026
- 普通股
- 150,000
- HKD105,000
- HKD0.700
- HKD0.700
- 4,200,000
- 0.583
- 30/01/2026
- 普通股
- 150,000
- HKD105,000
- HKD0.700
- HKD0.700
- 4,050,000
- 0.562