- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時周黑鴨
- 1.240+0.005 (+0.405%)
- 20/07/2026
- 普通股
- 128,000
- HKD170,645
- HKD1.350
- HKD1.310
- 8,541,500
- 0.404
- 17/07/2026
- 普通股
- 46,000
- HKD60,840
- HKD1.330
- HKD1.300
- 8,413,500
- 0.398
- 16/07/2026
- 普通股
- 196,500
- HKD262,840
- HKD1.350
- HKD1.320
- 8,367,500
- 0.396
- 15/07/2026
- 普通股
- 294,000
- HKD390,420
- HKD1.350
- HKD1.310
- 8,171,000
- 0.387
- 14/07/2026
- 普通股
- 534,500
- HKD696,665
- HKD1.330
- HKD1.250
- 7,877,000
- 0.373
- 13/07/2026
- 普通股
- 173,000
- HKD219,755
- HKD1.300
- HKD1.260
- 7,342,500
- 0.348
- 10/07/2026
- 普通股
- 131,000
- HKD168,155
- HKD1.300
- HKD1.260
- 7,169,500
- 0.339
- 09/07/2026
- 普通股
- 213,000
- HKD270,270
- HKD1.280
- HKD1.250
- 7,038,500
- 0.333
- 08/07/2026
- 普通股
- 84,500
- HKD106,705
- HKD1.270
- HKD1.250
- 6,825,500
- 0.323
- 07/07/2026
- 普通股
- 128,500
- HKD162,680
- HKD1.290
- HKD1.240
- 6,741,000
- 0.319
- 06/07/2026
- 普通股
- 152,000
- HKD191,865
- HKD1.270
- HKD1.250
- 6,612,500
- 0.313
- 03/07/2026
- 普通股
- 216,000
- HKD271,660
- HKD1.260
- HKD1.240
- 6,460,500
- 0.306
- 02/07/2026
- 普通股
- 136,000
- HKD168,270
- HKD1.250
- HKD1.220
- 6,244,500
- 0.296
- 30/06/2026
- 普通股
- 411,000
- HKD493,185
- HKD1.230
- HKD1.180
- 6,108,500
- 0.289
- 29/06/2026
- 普通股
- 471,000
- HKD578,100
- HKD1.260
- HKD1.200
- 5,697,500
- 0.270
- 26/06/2026
- 普通股
- 484,000
- HKD583,860
- HKD1.230
- HKD1.170
- 5,226,500
- 0.247
- 25/06/2026
- 普通股
- 351,500
- HKD415,560
- HKD1.210
- HKD1.180
- 4,742,500
- 0.224
- 24/06/2026
- 普通股
- 317,500
- HKD389,910
- HKD1.260
- HKD1.210
- 4,391,000
- 0.208
- 23/06/2026
- 普通股
- 422,000
- HKD531,620
- HKD1.300
- HKD1.240
- 4,073,500
- 0.193
- 22/06/2026
- 普通股
- 512,500
- HKD646,615
- HKD1.270
- HKD1.230
- 3,651,500
- 0.173