- 恒指
- 26,348
- -59
- 大市成交 2,626億
- 即時周黑鴨
- 1.550+0.020 (+1.307%)
- 11/05/2026
- 普通股
- 854,500
- HKD1,299,400
- HKD1.530
- HKD1.470
- 57,009,000
- 2.640
- 08/05/2026
- 普通股
- 727,000
- HKD1,090,545
- HKD1.520
- HKD1.460
- 56,154,500
- 2.600
- 07/05/2026
- 普通股
- 2,575,000
- HKD3,782,520
- HKD1.500
- HKD1.430
- 55,427,500
- 2.566
- 06/05/2026
- 普通股
- 905,000
- HKD1,297,595
- HKD1.480
- HKD1.410
- 52,852,500
- 2.447
- 05/05/2026
- 普通股
- 692,000
- HKD997,280
- HKD1.460
- HKD1.420
- 51,947,500
- 2.405
- 04/05/2026
- 普通股
- 692,000
- HKD999,110
- HKD1.470
- HKD1.440
- 51,255,500
- 2.373
- 30/04/2026
- 普通股
- 1,341,000
- HKD1,986,640
- HKD1.510
- HKD1.460
- 50,563,500
- 2.341
- 29/04/2026
- 普通股
- 1,327,500
- HKD1,994,680
- HKD1.510
- HKD1.460
- 49,222,500
- 2.279
- 28/04/2026
- 普通股
- 682,000
- HKD994,215
- HKD1.460
- HKD1.450
- 47,895,000
- 2.218
- 27/04/2026
- 普通股
- 686,000
- HKD990,570
- HKD1.460
- HKD1.420
- 47,213,000
- 2.186
- 24/04/2026
- 普通股
- 1,356,500
- HKD1,992,515
- HKD1.490
- HKD1.440
- 46,527,000
- 2.154
- 23/04/2026
- 普通股
- 1,349,500
- HKD1,987,150
- HKD1.500
- HKD1.450
- 45,170,500
- 2.092
- 22/04/2026
- 普通股
- 977,500
- HKD1,485,810
- HKD1.530
- HKD1.500
- 43,821,000
- 2.029
- 21/04/2026
- 普通股
- 909,500
- HKD1,410,690
- HKD1.570
- HKD1.530
- 42,843,500
- 1.984
- 20/04/2026
- 普通股
- 1,275,500
- HKD1,973,135
- HKD1.590
- HKD1.530
- 41,934,000
- 1.942
- 17/04/2026
- 普通股
- 1,275,500
- HKD1,993,665
- HKD1.590
- HKD1.540
- 40,658,500
- 1.883
- 16/04/2026
- 普通股
- 519,500
- HKD823,710
- HKD1.610
- HKD1.560
- 39,383,000
- 1.824
- 15/04/2026
- 普通股
- 1,252,500
- HKD1,976,055
- HKD1.640
- HKD1.560
- 38,863,500
- 1.800
- 14/04/2026
- 普通股
- 1,686,000
- HKD2,719,200
- HKD1.650
- HKD1.590
- 37,611,000
- 1.742
- 13/04/2026
- 普通股
- 941,000
- HKD1,496,120
- HKD1.620
- HKD1.560
- 35,925,000
- 1.663