- 恒指
- 24,019
- -295
- 大市成交 1,074億
- 即時周黑鴨
- 1.030-0.005 (-0.483%)
- 14/10/2026
- 普通股
- 507,000
- HKD526,477
- HKD1.060
- HKD1.025
- 15,065,500
- 0.713
- 13/10/2026
- 普通股
- 143,500
- HKD151,950
- HKD1.080
- HKD1.055
- 14,558,500
- 0.689
- 12/10/2026
- 普通股
- 193,500
- HKD213,052
- HKD1.110
- HKD1.080
- 14,415,000
- 0.682
- 09/10/2026
- 普通股
- 429,500
- HKD463,300
- HKD1.095
- HKD1.065
- 14,221,500
- 0.673
- 08/10/2026
- 普通股
- 207,000
- HKD220,187
- HKD1.075
- HKD1.050
- 13,792,000
- 0.653
- 07/10/2026
- 普通股
- 374,000
- HKD393,115
- HKD1.075
- HKD1.035
- 13,585,000
- 0.643
- 06/10/2026
- 普通股
- 214,000
- HKD221,492
- HKD1.040
- HKD1.025
- 13,211,000
- 0.625
- 05/10/2026
- 普通股
- 151,500
- HKD158,212
- HKD1.060
- HKD1.040
- 12,997,000
- 0.615
- 02/10/2026
- 普通股
- 358,000
- HKD376,512
- HKD1.070
- HKD1.025
- 12,845,500
- 0.608
- 30/09/2026
- 普通股
- 158,000
- HKD168,115
- HKD1.075
- HKD1.055
- 12,487,500
- 0.591
- 29/09/2026
- 普通股
- 501,000
- HKD533,665
- HKD1.090
- HKD1.045
- 12,329,500
- 0.584
- 28/09/2026
- 普通股
- 303,000
- HKD322,232
- HKD1.095
- HKD1.040
- 11,828,500
- 0.560
- 21/09/2026
- 普通股
- 268,000
- HKD295,125
- HKD1.125
- HKD1.085
- 11,525,500
- 0.546
- 18/09/2026
- 普通股
- 787,000
- HKD897,682
- HKD1.165
- HKD1.105
- 11,257,500
- 0.533
- 16/09/2026
- 普通股
- 218,000
- HKD261,477
- HKD1.210
- HKD1.190
- 10,470,500
- 0.496
- 15/09/2026
- 普通股
- 584,000
- HKD699,990
- HKD1.210
- HKD1.190
- 10,252,500
- 0.485
- 11/09/2026
- 普通股
- 197,500
- HKD246,400
- HKD1.260
- HKD1.230
- 9,668,500
- 0.458
- 10/09/2026
- 普通股
- 226,500
- HKD282,667
- HKD1.250
- HKD1.240
- 9,471,000
- 0.448
- 09/09/2026
- 普通股
- 169,500
- HKD215,150
- HKD1.285
- HKD1.250
- 9,244,500
- 0.438
- 08/09/2026
- 普通股
- 100,500
- HKD127,470
- HKD1.275
- HKD1.260
- 9,075,000
- 0.430