- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時周黑鴨
- 1.690+0.040 (+2.424%)
- 02/02/2026
- 普通股
- 308,500
- HKD495,135
- HKD1.610
- HKD1.600
- 32,885,500
- 1.523
- 28/01/2026
- 普通股
- 317,000
- HKD508,860
- HKD1.610
- HKD1.590
- 32,577,000
- 1.508
- 06/01/2026
- 普通股
- 60,000
- HKD98,090
- HKD1.640
- HKD1.630
- 32,260,000
- 1.494
- 31/12/2025
- 普通股
- 386,000
- HKD628,385
- HKD1.650
- HKD1.610
- 32,200,000
- 1.491
- 30/12/2025
- 普通股
- 88,000
- HKD145,640
- HKD1.680
- HKD1.650
- 31,814,000
- 1.473
- 29/12/2025
- 普通股
- 112,000
- HKD188,900
- HKD1.700
- HKD1.680
- 31,726,000
- 1.469
- 24/12/2025
- 普通股
- 227,000
- HKD396,180
- HKD1.750
- HKD1.740
- 31,614,000
- 1.464
- 23/12/2025
- 普通股
- 170,000
- HKD297,460
- HKD1.760
- HKD1.740
- 31,387,000
- 1.453
- 19/12/2025
- 普通股
- 45,500
- HKD78,490
- HKD1.740
- HKD1.700
- 31,217,000
- 1.445
- 18/12/2025
- 普通股
- 234,500
- HKD395,230
- HKD1.690
- HKD1.680
- 31,171,500
- 1.443
- 17/12/2025
- 普通股
- 179,000
- HKD303,380
- HKD1.720
- HKD1.690
- 30,937,000
- 1.433
- 16/12/2025
- 普通股
- 101,500
- HKD170,025
- HKD1.690
- HKD1.650
- 30,758,000
- 1.424
- 12/12/2025
- 普通股
- 126,500
- HKD212,415
- HKD1.690
- HKD1.660
- 30,656,500
- 1.420
- 11/12/2025
- 普通股
- 147,500
- HKD245,605
- HKD1.670
- HKD1.650
- 30,530,000
- 1.414
- 10/12/2025
- 普通股
- 160,500
- HKD267,510
- HKD1.680
- HKD1.630
- 30,382,500
- 1.407
- 09/12/2025
- 普通股
- 235,000
- HKD379,350
- HKD1.640
- HKD1.580
- 30,222,000
- 1.399
- 08/12/2025
- 普通股
- 445,000
- HKD718,500
- HKD1.640
- HKD1.580
- 29,987,000
- 1.389
- 30/06/2025
- 普通股
- 796,000
- HKD1,985,260
- HKD2.520
- HKD2.450
- 29,542,000
- 1.368
- 27/06/2025
- 普通股
- 1,563,000
- HKD3,778,485
- HKD2.440
- HKD2.380
- 28,746,000
- 1.331
- 26/06/2025
- 普通股
- 281,500
- HKD681,565
- HKD2.430
- HKD2.420
- 27,183,000
- 1.259