- 即時周黑鴨
- 1.750-0.010 (-0.568%)
- 23/12/2025
- 普通股
- 170,000
- HKD297,460
- HKD1.760
- HKD1.740
- 31,387,000
- 1.453
- 19/12/2025
- 普通股
- 45,500
- HKD78,490
- HKD1.740
- HKD1.700
- 31,217,000
- 1.445
- 18/12/2025
- 普通股
- 234,500
- HKD395,230
- HKD1.690
- HKD1.680
- 31,171,500
- 1.443
- 17/12/2025
- 普通股
- 179,000
- HKD303,380
- HKD1.720
- HKD1.690
- 30,937,000
- 1.433
- 16/12/2025
- 普通股
- 101,500
- HKD170,025
- HKD1.690
- HKD1.650
- 30,758,000
- 1.424
- 12/12/2025
- 普通股
- 126,500
- HKD212,415
- HKD1.690
- HKD1.660
- 30,656,500
- 1.420
- 11/12/2025
- 普通股
- 147,500
- HKD245,605
- HKD1.670
- HKD1.650
- 30,530,000
- 1.414
- 10/12/2025
- 普通股
- 160,500
- HKD267,510
- HKD1.680
- HKD1.630
- 30,382,500
- 1.407
- 09/12/2025
- 普通股
- 235,000
- HKD379,350
- HKD1.640
- HKD1.580
- 30,222,000
- 1.399
- 08/12/2025
- 普通股
- 445,000
- HKD718,500
- HKD1.640
- HKD1.580
- 29,987,000
- 1.389
- 30/06/2025
- 普通股
- 796,000
- HKD1,985,260
- HKD2.520
- HKD2.450
- 29,542,000
- 1.368
- 27/06/2025
- 普通股
- 1,563,000
- HKD3,778,485
- HKD2.440
- HKD2.380
- 28,746,000
- 1.331
- 26/06/2025
- 普通股
- 281,500
- HKD681,565
- HKD2.430
- HKD2.420
- 27,183,000
- 1.259
- 25/06/2025
- 普通股
- 1,092,500
- HKD2,632,630
- HKD2.420
- HKD2.380
- 26,901,500
- 1.246
- 20/06/2025
- 普通股
- 1,133,500
- HKD2,745,355
- HKD2.440
- HKD2.410
- 25,809,000
- 1.195
- 19/06/2025
- 普通股
- 1,714,000
- HKD4,168,090
- HKD2.450
- HKD2.400
- 24,675,500
- 1.143
- 18/06/2025
- 普通股
- 625,500
- HKD1,530,820
- HKD2.460
- HKD2.440
- 22,961,500
- 1.063
- 17/06/2025
- 普通股
- 1,453,000
- HKD3,539,555
- HKD2.450
- HKD2.420
- 22,336,000
- 1.034
- 16/06/2025
- 普通股
- 1,051,500
- HKD2,558,070
- HKD2.450
- HKD2.410
- 20,883,000
- 0.967
- 13/06/2025
- 普通股
- 1,670,500
- HKD4,034,785
- HKD2.450
- HKD2.370
- 19,831,500
- 0.918