- 恒指
- 22,881
- -146
- 大市成交 3,080億
- 即時周黑鴨
- 1.190-0.020 (-1.653%)
- 29/06/2026
- 普通股
- 471,000
- HKD578,100
- HKD1.260
- HKD1.200
- 5,697,500
- 0.270
- 26/06/2026
- 普通股
- 484,000
- HKD583,860
- HKD1.230
- HKD1.170
- 5,226,500
- 0.247
- 25/06/2026
- 普通股
- 351,500
- HKD415,560
- HKD1.210
- HKD1.180
- 4,742,500
- 0.224
- 24/06/2026
- 普通股
- 317,500
- HKD389,910
- HKD1.260
- HKD1.210
- 4,391,000
- 0.208
- 23/06/2026
- 普通股
- 422,000
- HKD531,620
- HKD1.300
- HKD1.240
- 4,073,500
- 0.193
- 22/06/2026
- 普通股
- 512,500
- HKD646,615
- HKD1.270
- HKD1.230
- 3,651,500
- 0.173
- 18/06/2026
- 普通股
- 383,000
- HKD489,940
- HKD1.300
- HKD1.240
- 3,139,000
- 0.149
- 17/06/2026
- 普通股
- 385,000
- HKD498,240
- HKD1.330
- HKD1.270
- 2,756,000
- 0.130
- 16/06/2026
- 普通股
- 451,000
- HKD589,275
- HKD1.320
- HKD1.300
- 2,371,000
- 0.112
- 15/06/2026
- 普通股
- 419,000
- HKD563,890
- HKD1.350
- HKD1.320
- 1,920,000
- 0.091
- 12/06/2026
- 普通股
- 377,000
- HKD499,995
- HKD1.340
- HKD1.300
- 1,501,000
- 0.071
- 11/06/2026
- 普通股
- 469,500
- HKD647,785
- HKD1.400
- HKD1.350
- 1,124,000
- 0.053
- 10/06/2026
- 普通股
- 654,500
- HKD910,525
- HKD1.420
- HKD1.330
- 654,500
- 0.031
- 09/06/2026
- 普通股
- 370,000
- HKD494,960
- HKD1.350
- HKD1.330
- 66,710,500
- 3.089
- 08/06/2026
- 普通股
- 310,500
- HKD423,510
- HKD1.390
- HKD1.340
- 66,340,500
- 3.072
- 05/06/2026
- 普通股
- 360,500
- HKD493,290
- HKD1.380
- HKD1.360
- 66,030,000
- 3.057
- 04/06/2026
- 普通股
- 276,500
- HKD378,470
- HKD1.380
- HKD1.350
- 65,669,500
- 3.041
- 01/06/2026
- 普通股
- 676,000
- HKD998,280
- HKD1.500
- HKD1.450
- 65,393,000
- 3.028
- 28/05/2026
- 普通股
- 285,500
- HKD399,700
- HKD1.400
- HKD1.400
- 64,717,000
- 2.997
- 27/05/2026
- 普通股
- 1,005,000
- HKD1,470,210
- HKD1.470
- HKD1.440
- 64,431,500
- 2.983