- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時周黑鴨
- 1.950-0.060 (-2.985%)
- 17/05/2024
- 普通股
- 1,500,000
- HKD2,954,558
- HKD1.990
- HKD1.940
- 52,300,500
- 2.195
- 16/05/2024
- 普通股
- 1,507,500
- HKD2,967,368
- HKD2.010
- HKD1.940
- 50,800,500
- 2.132
- 14/05/2024
- 普通股
- 1,477,500
- HKD2,962,791
- HKD2.040
- HKD1.970
- 49,293,000
- 2.068
- 13/05/2024
- 普通股
- 1,463,000
- HKD2,951,743
- HKD2.050
- HKD1.990
- 47,815,500
- 2.006
- 10/05/2024
- 普通股
- 1,820,500
- HKD3,630,718
- HKD2.030
- HKD1.940
- 46,352,500
- 1.945
- 09/05/2024
- 普通股
- 2,100,000
- HKD4,120,182
- HKD1.970
- HKD1.920
- 44,532,000
- 1.869
- 08/05/2024
- 普通股
- 2,400,000
- HKD4,578,695
- HKD1.950
- HKD1.890
- 42,432,000
- 1.781
- 07/05/2024
- 普通股
- 1,000,000
- HKD1,940,651
- HKD1.970
- HKD1.920
- 40,032,000
- 1.680
- 06/05/2024
- 普通股
- 3,000,000
- HKD5,843,294
- HKD1.990
- HKD1.920
- 39,032,000
- 1.638
- 03/05/2024
- 普通股
- 481,000
- HKD939,718
- HKD1.960
- HKD1.920
- 36,032,000
- 1.512
- 02/05/2024
- 普通股
- 168,500
- HKD320,922
- HKD1.930
- HKD1.860
- 35,551,000
- 1.492
- 30/04/2024
- 普通股
- 1,047,000
- HKD1,959,482
- HKD1.890
- HKD1.840
- 35,382,500
- 1.485
- 29/04/2024
- 普通股
- 1,063,500
- HKD1,997,608
- HKD1.880
- HKD1.860
- 34,335,500
- 1.441
- 26/04/2024
- 普通股
- 1,000,000
- HKD1,840,663
- HKD1.840
- HKD1.830
- 33,272,000
- 1.396
- 25/04/2024
- 普通股
- 2,230,000
- HKD4,035,195
- HKD1.810
- HKD1.790
- 32,272,000
- 1.354
- 24/04/2024
- 普通股
- 1,563,500
- HKD2,792,819
- HKD1.790
- HKD1.760
- 30,042,000
- 1.261
- 23/04/2024
- 普通股
- 1,724,500
- HKD3,044,124
- HKD1.770
- HKD1.740
- 28,478,500
- 1.195
- 22/04/2024
- 普通股
- 1,504,500
- HKD2,605,280
- HKD1.750
- HKD1.690
- 26,754,000
- 1.123
- 19/04/2024
- 普通股
- 2,965,000
- HKD4,987,619
- HKD1.700
- HKD1.650
- 25,249,500
- 1.060
- 18/04/2024
- 普通股
- 1,163,000
- HKD1,976,749
- HKD1.700
- HKD1.670
- 22,284,500
- 0.935