- 即時歐康維視生物-B
- 7.580+0.180 (+2.432%)
- 15/05/2025
- 普通股
- 45,000
- HKD237,600
- HKD5.280
- HKD5.280
- 20,945,500
- 3.020
- 12/05/2025
- 普通股
- 89,000
- HKD461,475
- HKD5.200
- HKD5.174
- 20,900,500
- 3.013
- 09/05/2025
- 普通股
- 36,500
- HKD192,905
- HKD5.290
- HKD5.250
- 20,811,500
- 3.000
- 08/05/2025
- 普通股
- 211,000
- HKD1,103,760
- HKD5.280
- HKD5.190
- 20,775,000
- 2.995
- 07/05/2025
- 普通股
- 2,000
- HKD10,735
- HKD5.368
- HKD5.368
- 20,564,000
- 2.965
- 06/05/2025
- 普通股
- 10,000
- HKD53,800
- HKD5.380
- HKD5.380
- 20,562,000
- 2.964
- 02/05/2025
- 普通股
- 16,500
- HKD89,245
- HKD5.409
- HKD5.409
- 20,552,000
- 2.963
- 30/04/2025
- 普通股
- 20,000
- HKD108,400
- HKD5.420
- HKD5.420
- 20,535,500
- 2.961
- 29/04/2025
- 普通股
- 62,000
- HKD335,970
- HKD5.420
- HKD5.400
- 20,515,500
- 2.958
- 17/04/2025
- 普通股
- 55,000
- HKD261,665
- HKD4.770
- HKD4.750
- 20,398,500
- 2.949
- 16/04/2025
- 普通股
- 323,000
- HKD1,550,955
- HKD4.911
- HKD4.740
- 20,398,500
- 2.941
- 11/04/2025
- 普通股
- 225,500
- HKD1,063,710
- HKD4.770
- HKD4.633
- 20,075,500
- 2.894
- 10/04/2025
- 普通股
- 1,029,500
- HKD4,763,860
- HKD4.734
- HKD4.530
- 19,854,000
- 2.862
- 09/04/2025
- 普通股
- 163,000
- HKD687,355
- HKD4.280
- HKD4.090
- 18,824,000
- 2.714
- 08/04/2025
- 普通股
- 29,500
- HKD126,805
- HKD4.300
- HKD4.290
- 18,661,000
- 2.690
- 07/04/2025
- 普通股
- 80,000
- HKD344,800
- HKD4.310
- HKD4.310
- 18,631,500
- 2.686
- 03/04/2025
- 普通股
- 16,500
- HKD85,375
- HKD5.190
- HKD5.160
- 18,551,500
- 2.675
- 02/04/2025
- 普通股
- 170,000
- HKD888,785
- HKD5.268
- HKD5.160
- 18,535,000
- 2.672
- 28/02/2025
- 普通股
- 144,500
- HKD648,685
- HKD4.609
- HKD4.420
- 18,365,500
- 2.648
- 25/02/2025
- 普通股
- 66,000
- HKD298,990
- HKD4.550
- HKD4.510
- 18,288,000
- 2.637