- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時燕之屋
- 6.510+0.085 (+1.323%)
- 27/08/2026
- H 股
- 70,000
- HKD449,750
- HKD6.425
- HKD6.425
- 227,600
- 0.049
- 26/08/2026
- H 股
- 18,000
- HKD111,510
- HKD6.195
- HKD6.195
- 157,600
- 0.034
- 25/08/2026
- H 股
- 70,000
- HKD424,820
- HKD6.070
- HKD6.050
- 139,600
- 0.030
- 24/08/2026
- H 股
- 23,200
- HKD137,344
- HKD5.920
- HKD5.920
- 69,600
- 0.015
- 21/08/2026
- H 股
- 16,400
- HKD95,120
- HKD5.800
- HKD5.800
- 46,400
- 0.010
- 20/08/2026
- H 股
- 30,000
- HKD171,300
- HKD5.730
- HKD5.700
- 30,000
- 0.006
- 15/01/2026
- H 股
- 150,000
- HKD927,328
- HKD6.280
- HKD6.060
- 3,806,800
- 0.818
- 12/12/2025
- H 股
- 200,000
- HKD1,390,000
- HKD6.950
- HKD6.950
- 3,656,800
- 0.786
- 05/12/2025
- H 股
- 200,000
- HKD1,390,000
- HKD6.950
- HKD6.950
- 3,456,800
- 0.743
- 02/12/2025
- H 股
- 200,000
- HKD1,396,000
- HKD6.980
- HKD6.980
- 3,256,800
- 0.700
- 25/11/2025
- H 股
- 200,000
- HKD1,430,000
- HKD7.150
- HKD7.150
- 3,056,800
- 0.657
- 12/11/2025
- H 股
- 400,000
- HKD2,951,128
- HKD7.380
- HKD7.290
- 2,856,800
- 0.614
- 31/10/2025
- H 股
- 220,000
- HKD1,755,916
- HKD8.000
- HKD7.950
- 2,456,800
- 0.528
- 30/10/2025
- H 股
- 300,000
- HKD2,401,840
- HKD8.010
- HKD7.980
- 2,236,800
- 0.481
- 28/10/2025
- H 股
- 160,000
- HKD1,297,752
- HKD8.130
- HKD8.080
- 1,936,800
- 0.416
- 27/10/2025
- H 股
- 100,000
- HKD815,000
- HKD8.150
- HKD8.150
- 1,776,800
- 0.382
- 23/10/2025
- H 股
- 100,000
- HKD810,000
- HKD8.100
- HKD8.100
- 1,676,800
- 0.360
- 22/10/2025
- H 股
- 90,000
- HKD727,380
- HKD8.090
- HKD7.850
- 1,576,800
- 0.339
- 21/10/2025
- H 股
- 100,000
- HKD804,888
- HKD8.060
- HKD7.930
- 1,486,800
- 0.319
- 16/10/2025
- H 股
- 190,000
- HKD1,532,088
- HKD8.080
- HKD8.000
- 1,386,800
- 0.298