- 恒指
- 24,435
- +89
- 大市成交 1,135億
- 即時燕之屋
- 6.0000.000 (0.000%)
- 11/09/2026
- H 股
- 28,800
- HKD188,454
- HKD6.800
- HKD6.270
- 772,400
- 0.167
- 10/09/2026
- H 股
- 30,000
- HKD194,166
- HKD6.690
- HKD6.200
- 743,600
- 0.161
- 09/09/2026
- H 股
- 30,000
- HKD188,974
- HKD6.625
- HKD6.050
- 713,600
- 0.155
- 08/09/2026
- H 股
- 26,400
- HKD168,390
- HKD6.490
- HKD5.865
- 683,600
- 0.148
- 07/09/2026
- H 股
- 79,600
- HKD521,618
- HKD6.645
- HKD6.375
- 657,200
- 0.142
- 04/09/2026
- H 股
- 90,000
- HKD598,658
- HKD6.695
- HKD6.575
- 577,600
- 0.125
- 03/09/2026
- H 股
- 20,000
- HKD135,000
- HKD6.750
- HKD6.750
- 487,600
- 0.106
- 02/09/2026
- H 股
- 20,000
- HKD136,352
- HKD6.870
- HKD6.790
- 467,600
- 0.101
- 01/09/2026
- H 股
- 50,000
- HKD337,220
- HKD6.770
- HKD6.645
- 447,600
- 0.097
- 31/08/2026
- H 股
- 100,000
- HKD663,984
- HKD6.640
- HKD6.630
- 397,600
- 0.086
- 28/08/2026
- H 股
- 70,000
- HKD456,200
- HKD6.535
- HKD6.510
- 297,600
- 0.064
- 27/08/2026
- H 股
- 70,000
- HKD449,750
- HKD6.425
- HKD6.425
- 227,600
- 0.049
- 26/08/2026
- H 股
- 18,000
- HKD111,510
- HKD6.195
- HKD6.195
- 157,600
- 0.034
- 25/08/2026
- H 股
- 70,000
- HKD424,820
- HKD6.070
- HKD6.050
- 139,600
- 0.030
- 24/08/2026
- H 股
- 23,200
- HKD137,344
- HKD5.920
- HKD5.920
- 69,600
- 0.015
- 21/08/2026
- H 股
- 16,400
- HKD95,120
- HKD5.800
- HKD5.800
- 46,400
- 0.010
- 20/08/2026
- H 股
- 30,000
- HKD171,300
- HKD5.730
- HKD5.700
- 30,000
- 0.006
- 15/01/2026
- H 股
- 150,000
- HKD927,328
- HKD6.280
- HKD6.060
- 3,806,800
- 0.818
- 12/12/2025
- H 股
- 200,000
- HKD1,390,000
- HKD6.950
- HKD6.950
- 3,656,800
- 0.786
- 05/12/2025
- H 股
- 200,000
- HKD1,390,000
- HKD6.950
- HKD6.950
- 3,456,800
- 0.743