- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時中國旺旺
- 3.085+0.030 (+0.982%)
- 03/09/2026
- 普通股
- 3,100,000
- HKD9,404,150
- HKD3.050
- HKD2.995
- 20,100,000
- 0.171
- 02/09/2026
- 普通股
- 3,000,000
- HKD9,017,255
- HKD3.020
- HKD2.985
- 17,000,000
- 0.145
- 01/09/2026
- 普通股
- 1,700,000
- HKD5,192,970
- HKD3.060
- HKD3.045
- 14,000,000
- 0.119
- 31/08/2026
- 普通股
- 2,500,000
- HKD7,709,620
- HKD3.105
- HKD3.065
- 12,300,000
- 0.105
- 28/08/2026
- 普通股
- 2,000,000
- HKD6,284,090
- HKD3.170
- HKD3.120
- 9,800,000
- 0.084
- 27/08/2026
- 普通股
- 1,600,000
- HKD5,126,795
- HKD3.260
- HKD3.155
- 7,800,000
- 0.066
- 26/08/2026
- 普通股
- 3,000,000
- HKD10,021,090
- HKD3.375
- HKD3.305
- 6,200,000
- 0.053
- 25/08/2026
- 普通股
- 3,200,000
- HKD10,460,435
- HKD3.290
- HKD3.245
- 3,200,000
- 0.027
- 24/08/2026
- 普通股
- 2,000,000
- HKD6,567,395
- HKD3.310
- HKD3.260
- 66,148,000
- 0.560
- 21/08/2026
- 普通股
- 2,530,000
- HKD8,200,035
- HKD3.270
- HKD3.210
- 64,148,000
- 0.544
- 20/08/2026
- 普通股
- 3,200,000
- HKD10,529,640
- HKD3.320
- HKD3.245
- 61,618,000
- 0.522
- 19/08/2026
- 普通股
- 3,000,000
- HKD9,729,250
- HKD3.265
- HKD3.225
- 58,418,000
- 0.495
- 18/08/2026
- 普通股
- 2,600,000
- HKD8,541,805
- HKD3.300
- HKD3.265
- 55,418,000
- 0.470
- 17/08/2026
- 普通股
- 2,100,000
- HKD6,959,530
- HKD3.340
- HKD3.260
- 52,818,000
- 0.448
- 14/08/2026
- 普通股
- 2,900,000
- HKD9,576,990
- HKD3.320
- HKD3.260
- 50,718,000
- 0.430
- 13/08/2026
- 普通股
- 2,905,000
- HKD9,487,600
- HKD3.275
- HKD3.225
- 47,818,000
- 0.405
- 12/08/2026
- 普通股
- 2,600,000
- HKD8,490,700
- HKD3.300
- HKD3.245
- 44,913,000
- 0.380
- 11/08/2026
- 普通股
- 2,230,000
- HKD7,403,265
- HKD3.340
- HKD3.290
- 42,313,000
- 0.358
- 10/08/2026
- 普通股
- 1,500,000
- HKD4,964,115
- HKD3.320
- HKD3.295
- 40,083,000
- 0.340
- 07/08/2026
- 普通股
- 2,200,000
- HKD7,257,090
- HKD3.320
- HKD3.265
- 38,583,000
- 0.327