- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時融創服務
- 1.1600.000 (0.000%)
- 14/05/2026
- 普通股
- 300,000
- HKD347,700
- HKD1.160
- HKD1.150
- 26,921,000
- 0.880
- 13/05/2026
- 普通股
- 400,000
- HKD456,590
- HKD1.150
- HKD1.130
- 26,621,000
- 0.870
- 12/05/2026
- 普通股
- 40,000
- HKD45,600
- HKD1.140
- HKD1.140
- 26,221,000
- 0.860
- 11/05/2026
- 普通股
- 184,000
- HKD207,920
- HKD1.130
- HKD1.130
- 26,181,000
- 0.860
- 08/05/2026
- 普通股
- 132,000
- HKD147,840
- HKD1.120
- HKD1.120
- 25,997,000
- 0.850
- 06/05/2026
- 普通股
- 167,000
- HKD176,780
- HKD1.060
- HKD1.040
- 25,865,000
- 0.850
- 05/05/2026
- 普通股
- 19,000
- HKD19,570
- HKD1.030
- HKD1.030
- 25,698,000
- 0.840
- 29/04/2026
- 普通股
- 249,000
- HKD241,300
- HKD0.970
- HKD0.950
- 25,679,000
- 0.840
- 28/04/2026
- 普通股
- 300,000
- HKD278,830
- HKD0.930
- HKD0.920
- 25,430,000
- 0.830
- 27/04/2026
- 普通股
- 400,000
- HKD371,280
- HKD0.930
- HKD0.920
- 25,130,000
- 0.820
- 24/04/2026
- 普通股
- 400,000
- HKD370,360
- HKD0.940
- HKD0.920
- 24,730,000
- 0.810
- 23/04/2026
- 普通股
- 100,000
- HKD93,000
- HKD0.930
- HKD0.930
- 24,330,000
- 0.800
- 22/04/2026
- 普通股
- 800,000
- HKD743,310
- HKD0.940
- HKD0.920
- 24,230,000
- 0.790
- 21/04/2026
- 普通股
- 300,000
- HKD281,810
- HKD0.940
- HKD0.930
- 23,430,000
- 0.770
- 20/04/2026
- 普通股
- 300,000
- HKD282,000
- HKD0.940
- HKD0.940
- 23,130,000
- 0.760
- 17/04/2026
- 普通股
- 300,000
- HKD285,720
- HKD0.960
- HKD0.950
- 22,830,000
- 0.750
- 16/04/2026
- 普通股
- 500,000
- HKD475,000
- HKD0.950
- HKD0.950
- 22,530,000
- 0.740
- 15/04/2026
- 普通股
- 200,000
- HKD188,000
- HKD0.940
- HKD0.940
- 22,030,000
- 0.720
- 14/04/2026
- 普通股
- 300,000
- HKD281,640
- HKD0.940
- HKD0.930
- 21,830,000
- 0.710
- 13/04/2026
- 普通股
- 300,000
- HKD281,430
- HKD0.940
- HKD0.930
- 21,530,000
- 0.700