- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時融創服務
- 0.820+0.005 (+0.613%)
- 03/09/2026
- 普通股
- 600,000
- HKD486,280
- HKD0.815
- HKD0.800
- 34,504,000
- 1.130
- 02/09/2026
- 普通股
- 300,000
- HKD244,590
- HKD0.820
- HKD0.810
- 33,904,000
- 1.110
- 01/09/2026
- 普通股
- 400,000
- HKD328,965
- HKD0.830
- HKD0.815
- 33,604,000
- 1.100
- 31/08/2026
- 普通股
- 400,000
- HKD333,945
- HKD0.845
- HKD0.820
- 33,204,000
- 1.090
- 28/08/2026
- 普通股
- 600,000
- HKD502,180
- HKD0.850
- HKD0.825
- 32,804,000
- 1.080
- 27/08/2026
- 普通股
- 200,000
- HKD169,000
- HKD0.860
- HKD0.840
- 32,204,000
- 1.060
- 26/08/2026
- 普通股
- 3,500,000
- HKD2,944,120
- HKD0.870
- HKD0.810
- 32,004,000
- 1.050
- 24/07/2026
- 普通股
- 200,000
- HKD164,230
- HKD0.830
- HKD0.810
- 28,504,000
- 0.930
- 23/07/2026
- 普通股
- 100,000
- HKD83,140
- HKD0.840
- HKD0.830
- 28,304,000
- 0.930
- 22/07/2026
- 普通股
- 200,000
- HKD167,590
- HKD0.840
- HKD0.830
- 28,204,000
- 0.930
- 21/07/2026
- 普通股
- 200,000
- HKD170,110
- HKD0.860
- HKD0.840
- 28,004,000
- 0.920
- 20/07/2026
- 普通股
- 200,000
- HKD172,920
- HKD0.880
- HKD0.850
- 27,804,000
- 0.910
- 17/07/2026
- 普通股
- 250,000
- HKD214,670
- HKD0.860
- HKD0.850
- 27,604,000
- 0.910
- 16/07/2026
- 普通股
- 22,000
- HKD19,140
- HKD0.870
- HKD0.870
- 27,354,000
- 0.900
- 15/07/2026
- 普通股
- 159,000
- HKD134,930
- HKD0.850
- HKD0.840
- 27,332,000
- 0.900
- 14/07/2026
- 普通股
- 160,000
- HKD131,950
- HKD0.830
- HKD0.820
- 27,173,000
- 0.890
- 13/07/2026
- 普通股
- 200,000
- HKD162,830
- HKD0.820
- HKD0.800
- 27,013,000
- 0.890
- 10/07/2026
- 普通股
- 600,000
- HKD492,000
- HKD0.820
- HKD0.820
- 26,813,000
- 0.880
- 09/07/2026
- 普通股
- 213,000
- HKD169,710
- HKD0.800
- HKD0.790
- 26,213,000
- 0.860
- 08/07/2026
- 普通股
- 200,000
- HKD158,000
- HKD0.790
- HKD0.790
- 26,000,000
- 0.850