- 恒指
- 24,893
- -240
- 大市成交 3,128億
- 即時融創服務
- 0.840-0.020 (-2.326%)
- 21/07/2026
- 普通股
- 200,000
- HKD170,110
- HKD0.860
- HKD0.840
- 28,004,000
- 0.920
- 20/07/2026
- 普通股
- 200,000
- HKD172,920
- HKD0.880
- HKD0.850
- 27,804,000
- 0.910
- 17/07/2026
- 普通股
- 250,000
- HKD214,670
- HKD0.860
- HKD0.850
- 27,604,000
- 0.910
- 16/07/2026
- 普通股
- 22,000
- HKD19,140
- HKD0.870
- HKD0.870
- 27,354,000
- 0.900
- 15/07/2026
- 普通股
- 159,000
- HKD134,930
- HKD0.850
- HKD0.840
- 27,332,000
- 0.900
- 14/07/2026
- 普通股
- 160,000
- HKD131,950
- HKD0.830
- HKD0.820
- 27,173,000
- 0.890
- 13/07/2026
- 普通股
- 200,000
- HKD162,830
- HKD0.820
- HKD0.800
- 27,013,000
- 0.890
- 10/07/2026
- 普通股
- 600,000
- HKD492,000
- HKD0.820
- HKD0.820
- 26,813,000
- 0.880
- 09/07/2026
- 普通股
- 213,000
- HKD169,710
- HKD0.800
- HKD0.790
- 26,213,000
- 0.860
- 08/07/2026
- 普通股
- 200,000
- HKD158,000
- HKD0.790
- HKD0.790
- 26,000,000
- 0.850
- 07/07/2026
- 普通股
- 300,000
- HKD234,000
- HKD0.780
- HKD0.780
- 25,800,000
- 0.850
- 03/07/2026
- 普通股
- 300,000
- HKD228,000
- HKD0.760
- HKD0.760
- 25,500,000
- 0.840
- 02/07/2026
- 普通股
- 800,000
- HKD589,410
- HKD0.740
- HKD0.730
- 25,200,000
- 0.830
- 30/06/2026
- 普通股
- 800,000
- HKD569,920
- HKD0.730
- HKD0.700
- 24,400,000
- 0.800
- 29/06/2026
- 普通股
- 300,000
- HKD223,720
- HKD0.750
- HKD0.740
- 23,600,000
- 0.770
- 26/06/2026
- 普通股
- 800,000
- HKD580,800
- HKD0.740
- HKD0.710
- 23,300,000
- 0.760
- 25/06/2026
- 普通股
- 600,000
- HKD449,600
- HKD0.770
- HKD0.740
- 22,500,000
- 0.740
- 24/06/2026
- 普通股
- 800,000
- HKD622,700
- HKD0.790
- HKD0.760
- 21,900,000
- 0.720
- 23/06/2026
- 普通股
- 300,000
- HKD234,560
- HKD0.790
- HKD0.780
- 21,100,000
- 0.690
- 22/06/2026
- 普通股
- 800,000
- HKD631,340
- HKD0.800
- HKD0.780
- 20,800,000
- 0.680