- 恒指
- 26,394
- -233
- 大市成交 2,798億
- 即時極兔速遞-W
- 9.680-0.200 (-2.024%)
- 06/05/2026
- 其他
- 1,616,000
- HKD15,610,236
- HKD9.710
- HKD9.570
- 35,293,000
- 0.397
- 05/05/2026
- 其他
- 1,516,200
- HKD14,926,685
- HKD9.880
- HKD9.730
- 33,677,000
- 0.379
- 04/05/2026
- 其他
- 1,968,000
- HKD19,503,667
- HKD9.990
- HKD9.820
- 32,160,800
- 0.362
- 30/04/2026
- 其他
- 2,387,000
- HKD23,364,194
- HKD9.980
- HKD9.690
- 30,192,800
- 0.339
- 29/04/2026
- 其他
- 2,720,000
- HKD27,358,848
- HKD10.100
- HKD9.930
- 27,805,800
- 0.313
- 28/04/2026
- 其他
- 2,284,000
- HKD23,410,314
- HKD10.320
- HKD10.150
- 25,085,800
- 0.282
- 27/04/2026
- 其他
- 2,270,000
- HKD23,227,775
- HKD10.360
- HKD10.120
- 22,801,800
- 0.256
- 24/04/2026
- 其他
- 1,510,000
- HKD15,637,409
- HKD10.420
- HKD10.260
- 20,531,800
- 0.231
- 23/04/2026
- 其他
- 1,500,000
- HKD15,626,100
- HKD10.500
- HKD10.260
- 19,021,800
- 0.214
- 22/04/2026
- 其他
- 2,240,000
- HKD23,405,984
- HKD10.580
- HKD10.340
- 17,521,800
- 0.197
- 21/04/2026
- 其他
- 1,490,000
- HKD15,610,432
- HKD10.520
- HKD10.400
- 15,281,800
- 0.172
- 20/04/2026
- 其他
- 1,490,000
- HKD15,616,690
- HKD10.510
- HKD10.460
- 13,791,800
- 0.155
- 17/04/2026
- 其他
- 1,039,600
- HKD10,869,433
- HKD10.470
- HKD10.400
- 12,301,800
- 0.138
- 14/04/2026
- 其他
- 216,200
- HKD2,230,103
- HKD10.330
- HKD10.280
- 11,262,200
- 0.127
- 27/02/2026
- 其他
- 2,270,000
- HKD23,315,397
- HKD10.310
- HKD10.210
- 11,046,000
- 0.124
- 26/02/2026
- 其他
- 1,556,000
- HKD15,646,046
- HKD10.100
- HKD10.000
- 8,776,000
- 0.099
- 25/11/2025
- 其他
- 746,000
- HKD7,011,654
- HKD9.470
- HKD9.340
- 7,220,000
- 0.081
- 21/11/2025
- 其他
- 501,000
- HKD4,680,141
- HKD9.360
- HKD9.310
- 6,474,000
- 0.073
- 20/11/2025
- 其他
- 410,000
- HKD3,895,369
- HKD9.530
- HKD9.470
- 5,973,000
- 0.067
- 19/11/2025
- 其他
- 1,250,000
- HKD11,848,750
- HKD9.570
- HKD9.280
- 5,563,000
- 0.063