- 恒指
- 23,412
- +76
- 大市成交 3,229億
- 即時極兔速遞-W
- 8.220+0.070 (+0.859%)
- 23/06/2026
- 其他
- 9,548,000
- HKD78,625,870
- HKD8.450
- HKD8.070
- 87,668,800
- 0.985
- 22/06/2026
- 其他
- 4,600,000
- HKD39,101,840
- HKD8.710
- HKD8.410
- 78,120,800
- 0.878
- 18/06/2026
- 其他
- 4,536,000
- HKD39,149,308
- HKD8.750
- HKD8.480
- 73,520,800
- 0.826
- 17/06/2026
- 其他
- 4,531,000
- HKD39,144,668
- HKD8.770
- HKD8.550
- 68,984,800
- 0.775
- 16/06/2026
- 其他
- 6,238,000
- HKD54,783,987
- HKD9.100
- HKD8.700
- 64,453,800
- 0.724
- 15/06/2026
- 其他
- 3,648,200
- HKD32,673,644
- HKD9.040
- HKD8.850
- 58,215,800
- 0.654
- 12/06/2026
- 其他
- 5,364,600
- HKD45,420,458
- HKD8.530
- HKD8.290
- 54,567,600
- 0.613
- 11/06/2026
- 其他
- 9,440,000
- HKD78,450,176
- HKD8.790
- HKD7.760
- 49,203,000
- 0.553
- 10/06/2026
- 其他
- 4,470,000
- HKD39,159,882
- HKD8.880
- HKD8.590
- 39,763,000
- 0.447
- 06/05/2026
- 其他
- 1,616,000
- HKD15,610,236
- HKD9.710
- HKD9.570
- 35,293,000
- 0.397
- 05/05/2026
- 其他
- 1,516,200
- HKD14,926,685
- HKD9.880
- HKD9.730
- 33,677,000
- 0.379
- 04/05/2026
- 其他
- 1,968,000
- HKD19,503,667
- HKD9.990
- HKD9.820
- 32,160,800
- 0.362
- 30/04/2026
- 其他
- 2,387,000
- HKD23,364,194
- HKD9.980
- HKD9.690
- 30,192,800
- 0.339
- 29/04/2026
- 其他
- 2,720,000
- HKD27,358,848
- HKD10.100
- HKD9.930
- 27,805,800
- 0.313
- 28/04/2026
- 其他
- 2,284,000
- HKD23,410,314
- HKD10.320
- HKD10.150
- 25,085,800
- 0.282
- 27/04/2026
- 其他
- 2,270,000
- HKD23,227,775
- HKD10.360
- HKD10.120
- 22,801,800
- 0.256
- 24/04/2026
- 其他
- 1,510,000
- HKD15,637,409
- HKD10.420
- HKD10.260
- 20,531,800
- 0.231
- 23/04/2026
- 其他
- 1,500,000
- HKD15,626,100
- HKD10.500
- HKD10.260
- 19,021,800
- 0.214
- 22/04/2026
- 其他
- 2,240,000
- HKD23,405,984
- HKD10.580
- HKD10.340
- 17,521,800
- 0.197
- 21/04/2026
- 其他
- 1,490,000
- HKD15,610,432
- HKD10.520
- HKD10.400
- 15,281,800
- 0.172