- 恒指
- 26,232
- +82
- 大市成交 2,451億
- 即時極兔速遞-W
- 12.000+0.150 (+1.266%)
- 25/11/2025
- 其他
- 746,000
- HKD7,011,654
- HKD9.470
- HKD9.340
- 7,220,000
- 0.081
- 21/11/2025
- 其他
- 501,000
- HKD4,680,141
- HKD9.360
- HKD9.310
- 6,474,000
- 0.073
- 20/11/2025
- 其他
- 410,000
- HKD3,895,369
- HKD9.530
- HKD9.470
- 5,973,000
- 0.067
- 19/11/2025
- 其他
- 1,250,000
- HKD11,848,750
- HKD9.570
- HKD9.280
- 5,563,000
- 0.063
- 18/11/2025
- 其他
- 640,000
- HKD6,210,624
- HKD9.740
- HKD9.660
- 4,313,000
- 0.049
- 17/11/2025
- 其他
- 640,000
- HKD6,253,120
- HKD9.860
- HKD9.700
- 3,673,000
- 0.041
- 13/11/2025
- 其他
- 380,000
- HKD3,797,416
- HKD10.010
- HKD9.970
- 3,033,000
- 0.034
- 12/11/2025
- 其他
- 230,000
- HKD2,295,584
- HKD10.000
- HKD9.960
- 2,653,000
- 0.030
- 04/11/2025
- 其他
- 780,000
- HKD7,733,310
- HKD9.940
- HKD9.860
- 2,423,000
- 0.027
- 30/10/2025
- 其他
- 388,000
- HKD3,854,469
- HKD10.000
- HKD9.880
- 1,643,000
- 0.019
- 28/10/2025
- 其他
- 385,000
- HKD3,881,185
- HKD10.110
- HKD10.040
- 1,255,000
- 0.014
- 17/09/2025
- 其他
- 870,000
- HKD7,834,785
- HKD9.030
- HKD8.970
- 870,000
- 0.010
- 12/06/2025
- 其他
- 1,150,000
- HKD7,765,030
- HKD6.780
- HKD6.690
- 72,472,600
- 0.822
- 11/06/2025
- 其他
- 1,150,000
- HKD7,828,970
- HKD6.820
- HKD6.790
- 71,322,600
- 0.809
- 06/06/2025
- 其他
- 920,000
- HKD6,265,200
- HKD6.870
- HKD6.730
- 70,172,600
- 0.796
- 04/06/2025
- 其他
- 904,000
- HKD6,215,361
- HKD6.900
- HKD6.840
- 69,252,600
- 0.786
- 02/06/2025
- 其他
- 1,150,000
- HKD7,790,100
- HKD6.790
- HKD6.710
- 68,348,600
- 0.776
- 29/05/2025
- 其他
- 1,700,000
- HKD11,679,510
- HKD6.900
- HKD6.820
- 67,198,600
- 0.763
- 26/05/2025
- 其他
- 1,200,000
- HKD7,689,960
- HKD6.480
- HKD6.310
- 65,498,600
- 0.743
- 16/05/2025
- 其他
- 865,000
- HKD5,413,689
- HKD6.310
- HKD6.170
- 64,298,600
- 0.730