- 恒指
- 24,314
- -31
- 大市成交 1,935億
- 即時瑞慈醫療
- 0.880-0.020 (-2.222%)
- 13/10/2026
- 普通股
- 51,000
- HKD45,680
- HKD0.900
- HKD0.895
- 2,364,000
- 1.488
- 12/10/2026
- 普通股
- 138,000
- HKD122,485
- HKD0.900
- HKD0.880
- 2,313,000
- 1.456
- 09/10/2026
- 普通股
- 19,000
- HKD16,910
- HKD0.925
- HKD0.860
- 2,175,000
- 1.369
- 07/10/2026
- 普通股
- 65,000
- HKD59,060
- HKD0.930
- HKD0.895
- 2,156,000
- 1.357
- 06/10/2026
- 普通股
- 77,000
- HKD68,970
- HKD0.910
- HKD0.885
- 2,091,000
- 1.316
- 05/10/2026
- 普通股
- 59,000
- HKD52,120
- HKD0.895
- HKD0.875
- 2,014,000
- 1.267
- 02/10/2026
- 普通股
- 58,000
- HKD51,485
- HKD0.895
- HKD0.880
- 1,955,000
- 1.230
- 30/09/2026
- 普通股
- 64,000
- HKD55,000
- HKD0.860
- HKD0.850
- 1,897,000
- 1.194
- 29/09/2026
- 普通股
- 96,000
- HKD82,320
- HKD0.865
- HKD0.850
- 1,833,000
- 1.154
- 28/09/2026
- 普通股
- 48,000
- HKD39,855
- HKD0.860
- HKD0.820
- 1,737,000
- 1.093
- 25/09/2026
- 普通股
- 70,000
- HKD58,835
- HKD0.850
- HKD0.830
- 1,689,000
- 1.063
- 23/09/2026
- 普通股
- 13,000
- HKD10,920
- HKD0.840
- HKD0.840
- 1,619,000
- 1.019
- 21/09/2026
- 普通股
- 35,000
- HKD30,245
- HKD0.870
- HKD0.860
- 1,606,000
- 1.011
- 18/09/2026
- 普通股
- 30,000
- HKD26,200
- HKD0.880
- HKD0.860
- 1,571,000
- 0.989
- 15/09/2026
- 普通股
- 20,000
- HKD15,975
- HKD0.800
- HKD0.795
- 1,541,000
- 0.970
- 04/09/2026
- 普通股
- 12,000
- HKD9,600
- HKD0.800
- HKD0.800
- 1,521,000
- 0.957
- 03/09/2026
- 普通股
- 20,000
- HKD16,675
- HKD0.845
- HKD0.825
- 1,509,000
- 0.950
- 02/09/2026
- 普通股
- 25,000
- HKD21,170
- HKD0.860
- HKD0.835
- 1,489,000
- 0.937
- 31/08/2026
- 普通股
- 11,000
- HKD9,150
- HKD0.840
- HKD0.800
- 1,464,000
- 0.921
- 10/07/2026
- 普通股
- 171,000
- HKD189,090
- HKD1.120
- HKD1.080
- 1,453,000
- 0.914