- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時瑞慈醫療
- 0.810+0.040 (+5.195%)
- 10/07/2026
- 普通股
- 171,000
- HKD189,090
- HKD1.120
- HKD1.080
- 1,453,000
- 0.914
- 09/07/2026
- 普通股
- 310,000
- HKD328,050
- HKD1.100
- HKD0.970
- 1,282,000
- 0.807
- 08/07/2026
- 普通股
- 258,000
- HKD277,100
- HKD1.090
- HKD1.000
- 972,000
- 0.612
- 07/07/2026
- 普通股
- 36,000
- HKD38,420
- HKD1.070
- HKD1.050
- 714,000
- 0.449
- 03/07/2026
- 普通股
- 60,000
- HKD59,400
- HKD0.990
- HKD0.990
- 678,000
- 0.427
- 02/07/2026
- 普通股
- 16,000
- HKD15,520
- HKD0.970
- HKD0.970
- 618,000
- 0.389
- 29/06/2026
- 普通股
- 38,000
- HKD35,060
- HKD0.930
- HKD0.900
- 602,000
- 0.379
- 26/06/2026
- 普通股
- 71,000
- HKD63,900
- HKD0.900
- HKD0.900
- 564,000
- 0.355
- 25/06/2026
- 普通股
- 53,000
- HKD47,170
- HKD0.890
- HKD0.890
- 493,000
- 0.310
- 24/06/2026
- 普通股
- 301,000
- HKD263,100
- HKD0.880
- HKD0.850
- 440,000
- 0.277
- 23/06/2026
- 普通股
- 100,000
- HKD85,000
- HKD0.850
- HKD0.850
- 139,000
- 0.088
- 18/06/2026
- 普通股
- 39,000
- HKD30,420
- HKD0.780
- HKD0.780
- 39,000
- 0.024
- 16/06/2026
- 普通股
- 60,000
- HKD45,000
- HKD0.750
- HKD0.750
- 1,297,000
- 0.816
- 15/06/2026
- 普通股
- 46,000
- HKD33,490
- HKD0.740
- HKD0.720
- 1,237,000
- 0.778
- 12/06/2026
- 普通股
- 90,000
- HKD65,880
- HKD0.750
- HKD0.730
- 1,191,000
- 0.749
- 11/06/2026
- 普通股
- 105,000
- HKD75,900
- HKD0.730
- HKD0.720
- 1,101,000
- 0.692
- 10/06/2026
- 普通股
- 125,000
- HKD88,750
- HKD0.720
- HKD0.690
- 996,000
- 0.626
- 09/06/2026
- 普通股
- 100,000
- HKD71,070
- HKD0.720
- HKD0.700
- 871,000
- 0.548
- 08/06/2026
- 普通股
- 129,000
- HKD91,550
- HKD0.720
- HKD0.700
- 771,000
- 0.485
- 05/06/2026
- 普通股
- 122,000
- HKD86,680
- HKD0.730
- HKD0.700
- 642,000
- 0.404