- 即時力鴻檢驗
- 2.1900.000 (0.000%)
- 19/11/2025
- 普通股
- 32,000
- HKD84,360
- HKD2.690
- HKD2.600
- 2,588,000
- 4.372
- 17/11/2025
- 普通股
- 4,000
- HKD10,840
- HKD2.710
- HKD2.710
- 2,556,000
- 4.318
- 13/11/2025
- 普通股
- 4,000
- HKD11,120
- HKD2.780
- HKD2.780
- 2,552,000
- 4.311
- 12/11/2025
- 普通股
- 8,000
- HKD22,120
- HKD2.770
- HKD2.760
- 2,548,000
- 4.305
- 11/11/2025
- 普通股
- 20,000
- HKD55,400
- HKD2.770
- HKD2.770
- 2,540,000
- 4.291
- 07/11/2025
- 普通股
- 12,000
- HKD32,960
- HKD2.750
- HKD2.740
- 2,520,000
- 4.257
- 06/11/2025
- 普通股
- 16,000
- HKD44,880
- HKD2.830
- HKD2.780
- 2,508,000
- 4.237
- 05/11/2025
- 普通股
- 8,000
- HKD22,800
- HKD2.850
- HKD2.850
- 2,492,000
- 4.210
- 31/10/2025
- 普通股
- 16,000
- HKD45,040
- HKD2.820
- HKD2.810
- 2,484,000
- 4.196
- 28/10/2025
- 普通股
- 8,000
- HKD22,560
- HKD2.820
- HKD2.820
- 2,468,000
- 4.169
- 20/10/2025
- 普通股
- 24,000
- HKD64,560
- HKD2.710
- HKD2.650
- 2,460,000
- 4.156
- 17/10/2025
- 普通股
- 68,000
- HKD178,120
- HKD2.650
- HKD2.600
- 2,436,000
- 4.115
- 16/10/2025
- 普通股
- 12,000
- HKD31,760
- HKD2.650
- HKD2.640
- 2,368,000
- 4.000
- 15/10/2025
- 普通股
- 28,000
- HKD74,200
- HKD2.700
- HKD2.620
- 2,356,000
- 3.980
- 14/10/2025
- 普通股
- 56,000
- HKD152,680
- HKD2.780
- HKD2.690
- 2,328,000
- 3.933
- 10/10/2025
- 普通股
- 4,000
- HKD11,040
- HKD2.760
- HKD2.760
- 2,272,000
- 3.838
- 09/10/2025
- 普通股
- 56,000
- HKD153,960
- HKD2.780
- HKD2.730
- 2,268,000
- 3.831
- 08/10/2025
- 普通股
- 12,000
- HKD33,320
- HKD2.780
- HKD2.770
- 2,212,000
- 3.737
- 30/09/2025
- 普通股
- 68,000
- HKD191,040
- HKD2.820
- HKD2.780
- 2,200,000
- 3.717
- 29/09/2025
- 普通股
- 60,000
- HKD167,880
- HKD2.800
- HKD2.790
- 2,132,000
- 3.602