- 恒指
- 22,881
- -146
- 大市成交 3,080億
- 即時暢捷通
- 4.600-0.130 (-2.748%)
- 27/05/2026
- H 股
- 8,000
- HKD41,530
- HKD5.230
- HKD5.160
- 221,000
- 0.160
- 26/05/2026
- H 股
- 23,000
- HKD122,448
- HKD5.400
- HKD5.210
- 213,000
- 0.160
- 22/05/2026
- H 股
- 23,200
- HKD126,738
- HKD5.580
- HKD5.380
- 190,000
- 0.140
- 21/05/2026
- H 股
- 23,000
- HKD123,822
- HKD5.580
- HKD5.310
- 166,800
- 0.120
- 20/05/2026
- H 股
- 22,400
- HKD121,688
- HKD5.670
- HKD5.240
- 143,800
- 0.110
- 19/05/2026
- H 股
- 19,800
- HKD107,912
- HKD5.550
- HKD5.390
- 121,400
- 0.090
- 18/05/2026
- H 股
- 20,000
- HKD108,898
- HKD5.600
- HKD5.350
- 101,600
- 0.080
- 15/05/2026
- H 股
- 19,200
- HKD106,580
- HKD5.580
- HKD5.500
- 81,600
- 0.060
- 14/05/2026
- H 股
- 18,000
- HKD99,776
- HKD5.590
- HKD5.470
- 62,400
- 0.050
- 13/05/2026
- H 股
- 15,400
- HKD87,364
- HKD5.800
- HKD5.550
- 44,400
- 0.030
- 12/05/2026
- H 股
- 15,000
- HKD87,522
- HKD6.000
- HKD5.660
- 29,000
- 0.020
- 11/05/2026
- H 股
- 14,000
- HKD83,500
- HKD6.160
- HKD5.700
- 14,000
- 0.010
- 07/05/2026
- H 股
- 12,800
- HKD77,552
- HKD6.190
- HKD5.890
- 603,000
- 0.730
- 06/05/2026
- H 股
- 11,000
- HKD67,166
- HKD6.340
- HKD5.840
- 590,200
- 0.720
- 30/04/2026
- H 股
- 4,200
- HKD27,602
- HKD6.600
- HKD6.520
- 579,200
- 0.700
- 29/04/2026
- H 股
- 11,200
- HKD73,498
- HKD6.620
- HKD6.390
- 575,000
- 0.700
- 28/04/2026
- H 股
- 8,800
- HKD57,488
- HKD6.600
- HKD6.490
- 563,800
- 0.680
- 27/04/2026
- H 股
- 8,800
- HKD57,248
- HKD6.630
- HKD6.470
- 555,000
- 0.670
- 31/03/2026
- H 股
- 3,200
- HKD23,748
- HKD7.460
- HKD7.260
- 546,200
- 0.660
- 30/03/2026
- H 股
- 18,400
- HKD136,762
- HKD7.450
- HKD7.300
- 543,000
- 0.660