- 恒指
- 25,117
- -178
- 大市成交 2,436億
- 即時天倫燃氣
- 2.910-0.010 (-0.342%)
- 01/04/2026
- 普通股
- 316,000
- HKD918,293
- HKD2.950
- HKD2.860
- 7,304,500
- 0.740
- 31/03/2026
- 普通股
- 300,000
- HKD840,452
- HKD2.860
- HKD2.720
- 6,988,500
- 0.710
- 05/02/2026
- 普通股
- 30,000
- HKD86,111
- HKD2.860
- HKD2.860
- 6,688,500
- 0.680
- 04/02/2026
- 普通股
- 278,000
- HKD800,754
- HKD2.870
- HKD2.870
- 6,658,500
- 0.680
- 03/02/2026
- 普通股
- 30,000
- HKD86,994
- HKD2.890
- HKD2.880
- 6,380,500
- 0.650
- 02/02/2026
- 普通股
- 230,000
- HKD672,596
- HKD2.920
- HKD2.890
- 6,350,500
- 0.650
- 30/01/2026
- 普通股
- 110,000
- HKD323,559
- HKD2.940
- HKD2.920
- 6,120,500
- 0.620
- 29/01/2026
- 普通股
- 120,000
- HKD358,872
- HKD2.990
- HKD2.960
- 6,010,500
- 0.610
- 28/01/2026
- 普通股
- 90,000
- HKD271,882
- HKD3.020
- HKD3.000
- 5,890,500
- 0.600
- 27/01/2026
- 普通股
- 50,000
- HKD149,540
- HKD2.980
- HKD2.980
- 5,800,500
- 0.590
- 26/01/2026
- 普通股
- 50,000
- HKD151,046
- HKD3.010
- HKD3.010
- 5,750,500
- 0.590
- 23/01/2026
- 普通股
- 50,000
- HKD152,049
- HKD3.030
- HKD3.030
- 5,700,500
- 0.580
- 22/01/2026
- 普通股
- 113,000
- HKD339,878
- HKD3.000
- HKD2.990
- 5,650,500
- 0.580
- 21/01/2026
- 普通股
- 120,000
- HKD352,519
- HKD2.940
- HKD2.910
- 5,537,500
- 0.560
- 20/01/2026
- 普通股
- 142,000
- HKD418,989
- HKD2.950
- HKD2.930
- 5,417,500
- 0.550
- 19/01/2026
- 普通股
- 142,000
- HKD414,779
- HKD2.920
- HKD2.900
- 5,275,500
- 0.540
- 16/01/2026
- 普通股
- 288,000
- HKD841,767
- HKD2.940
- HKD2.900
- 5,133,500
- 0.520
- 15/01/2026
- 普通股
- 280,000
- HKD820,901
- HKD2.930
- HKD2.910
- 4,565,500
- 0.490
- 14/01/2026
- 普通股
- 222,500
- HKD653,813
- HKD2.930
- HKD2.910
- 4,565,500
- 0.460
- 13/01/2026
- 普通股
- 349,500
- HKD1,028,647
- HKD2.970
- HKD2.920
- 4,343,000
- 0.440