- 恒指
- 23,093
- +159
- 大市成交 2,498億
- 即時天星醫療
- 51.800-0.150 (-0.289%)
- 22/10/2026
- H 股
- 26,200
- HKD1,321,912
- HKD51.950
- HKD48.540
- 115,650
- 0.210
- 21/10/2026
- H 股
- 8,400
- HKD455,132
- HKD56.650
- HKD53.050
- 89,450
- 0.160
- 20/10/2026
- H 股
- 16,850
- HKD1,018,502
- HKD67.000
- HKD59.500
- 81,050
- 0.150
- 16/10/2026
- H 股
- 2,500
- HKD168,307
- HKD68.350
- HKD66.750
- 64,200
- 0.120
- 14/10/2026
- H 股
- 2,500
- HKD166,250
- HKD70.100
- HKD61.100
- 61,700
- 0.110
- 13/10/2026
- H 股
- 2,500
- HKD155,237
- HKD63.450
- HKD59.200
- 59,200
- 0.110
- 12/10/2026
- H 股
- 2,000
- HKD126,097
- HKD63.600
- HKD61.800
- 56,700
- 0.100
- 09/10/2026
- H 股
- 2,500
- HKD157,725
- HKD64.600
- HKD61.700
- 54,700
- 0.100
- 08/10/2026
- H 股
- 5,000
- HKD346,262
- HKD72.250
- HKD68.000
- 52,200
- 0.100
- 07/10/2026
- H 股
- 2,950
- HKD223,962
- HKD76.350
- HKD74.800
- 47,200
- 0.090
- 02/10/2026
- H 股
- 2,550
- HKD203,312
- HKD79.800
- HKD76.250
- 44,250
- 0.080
- 30/09/2026
- H 股
- 13,000
- HKD1,006,160
- HKD81.800
- HKD75.550
- 41,700
- 0.080
- 10/09/2026
- H 股
- 7,100
- HKD794,265
- HKD117.000
- HKD107.100
- 28,700
- 0.050
- 09/09/2026
- H 股
- 11,000
- HKD1,273,580
- HKD126.400
- HKD111.400
- 21,600
- 0.040
- 08/09/2026
- H 股
- 10,600
- HKD1,274,555
- HKD121.200
- HKD119.000
- 10,600
- 0.020