- 恒指
- 25,132
- -11
- 大市成交 2,899億
- 即時中國中冶
- 1.5300.000 (0.000%)
- 20/07/2026
- A 股
- 1,700,100
- RMB4,500,213
- RMB2.650
- RMB2.630
- --
- --
- 20/07/2026
- H 股
- 1,203,000
- HKD1,827,717
- HKD1.520
- HKD1.500
- 25,936,000
- 0.914
- 17/07/2026
- A 股
- 7,570,500
- RMB19,996,571
- RMB2.650
- RMB2.620
- --
- --
- 17/07/2026
- H 股
- 3,332,000
- HKD4,999,332
- HKD1.520
- HKD1.490
- 24,733,000
- 0.871
- 16/07/2026
- A 股
- 7,588,300
- RMB19,997,390
- RMB2.650
- RMB2.610
- --
- --
- 16/07/2026
- H 股
- 3,307,000
- HKD4,998,861
- HKD1.520
- HKD1.490
- 21,401,000
- 0.754
- 13/07/2026
- H 股
- 3,420,000
- HKD4,993,200
- HKD1.470
- HKD1.450
- 18,094,000
- 0.637
- 13/07/2026
- A 股
- 7,834,683
- RMB19,987,858
- RMB2.570
- RMB2.540
- --
- --
- 10/07/2026
- A 股
- 9,751,300
- RMB25,000,724
- RMB2.580
- RMB2.490
- --
- --
- 10/07/2026
- H 股
- 3,398,000
- HKD4,998,118
- HKD1.480
- HKD1.430
- 14,674,000
- 0.517
- 08/07/2026
- A 股
- 9,991,100
- RMB24,994,605
- RMB2.540
- RMB2.480
- --
- --
- 08/07/2026
- H 股
- 3,519,000
- HKD4,999,443
- HKD1.430
- HKD1.380
- 11,276,000
- 0.397
- 06/07/2026
- H 股
- 2,132,000
- HKD2,996,952
- HKD1.410
- HKD1.400
- 7,757,000
- 0.273
- 06/07/2026
- A 股
- 3,909,400
- RMB9,998,028
- RMB2.580
- RMB2.540
- --
- --
- 03/07/2026
- A 股
- 2,566,800
- RMB6,481,888
- RMB2.530
- RMB2.490
- --
- --
- 03/07/2026
- H 股
- 2,054,000
- HKD2,875,189
- HKD1.400
- HKD1.390
- 5,625,000
- 0.198
- 02/07/2026
- A 股
- 2,002,700
- RMB4,998,878
- RMB2.500
- RMB2.490
- --
- --
- 02/07/2026
- H 股
- 3,571,000
- HKD4,929,765
- HKD1.400
- HKD1.350
- 3,571,000
- 0.126
- 01/07/2026
- A 股
- 8,070,500
- RMB19,996,566
- RMB2.500
- RMB2.420
- --
- --
- 27/05/2026
- H 股
- 2,822,000
- HKD4,254,447
- HKD1.530
- HKD1.500
- 32,000,000
- 1.115