- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時中國中冶
- 1.355+0.015 (+1.119%)
- 28/07/2026
- H 股
- 1,492,000
- HKD2,266,795
- HKD1.530
- HKD1.510
- 33,815,000
- 1.191
- 28/07/2026
- A 股
- 9,774,000
- RMB25,996,372
- RMB2.670
- RMB2.650
- --
- --
- 27/07/2026
- H 股
- 1,602,000
- HKD2,454,264
- HKD1.540
- HKD1.520
- 32,323,000
- 1.139
- 27/07/2026
- A 股
- 9,741,800
- RMB25,995,436
- RMB2.680
- RMB2.650
- --
- --
- 24/07/2026
- H 股
- 1,592,000
- HKD2,451,998
- HKD1.560
- HKD1.530
- 30,721,000
- 1.082
- 24/07/2026
- A 股
- 7,449,400
- RMB19,995,373
- RMB2.720
- RMB2.660
- --
- --
- 22/07/2026
- H 股
- 1,624,000
- HKD2,499,985
- HKD1.540
- HKD1.530
- 29,129,000
- 1.026
- 22/07/2026
- A 股
- 3,210,000
- RMB8,562,480
- RMB2.670
- RMB2.660
- --
- --
- 21/07/2026
- H 股
- 1,569,000
- HKD2,413,906
- HKD1.540
- HKD1.530
- 27,505,000
- 0.969
- 21/07/2026
- A 股
- 4,871,498
- RMB12,958,184
- RMB2.660
- RMB2.660
- --
- --
- 20/07/2026
- H 股
- 1,203,000
- HKD1,827,717
- HKD1.520
- HKD1.500
- 25,936,000
- 0.914
- 20/07/2026
- A 股
- 1,700,100
- RMB4,500,213
- RMB2.650
- RMB2.630
- --
- --
- 17/07/2026
- H 股
- 3,332,000
- HKD4,999,332
- HKD1.520
- HKD1.490
- 24,733,000
- 0.871
- 17/07/2026
- A 股
- 7,570,500
- RMB19,996,571
- RMB2.650
- RMB2.620
- --
- --
- 16/07/2026
- H 股
- 3,307,000
- HKD4,998,861
- HKD1.520
- HKD1.490
- 21,401,000
- 0.754
- 16/07/2026
- A 股
- 7,588,300
- RMB19,997,390
- RMB2.650
- RMB2.610
- --
- --
- 13/07/2026
- H 股
- 3,420,000
- HKD4,993,200
- HKD1.470
- HKD1.450
- 18,094,000
- 0.637
- 13/07/2026
- A 股
- 7,834,683
- RMB19,987,858
- RMB2.570
- RMB2.540
- --
- --
- 10/07/2026
- H 股
- 3,398,000
- HKD4,998,118
- HKD1.480
- HKD1.430
- 14,674,000
- 0.517
- 10/07/2026
- A 股
- 9,751,300
- RMB25,000,724
- RMB2.580
- RMB2.490
- --
- --