- 恒指
- 25,633
- -405
- 大市成交 3,229億
- 即時中國中冶
- 1.490-0.030 (-1.974%)
- 27/05/2026
- H 股
- 2,822,000
- HKD4,254,447
- HKD1.530
- HKD1.500
- 32,000,000
- 1.115
- 27/05/2026
- A 股
- 7,157,400
- RMB20,114,714
- RMB2.830
- RMB2.800
- --
- --
- 26/05/2026
- H 股
- 3,291,000
- HKD5,000,016
- HKD1.540
- HKD1.490
- 29,178,000
- 1.016
- 26/05/2026
- A 股
- 7,100,600
- RMB20,080,585
- RMB2.840
- RMB2.810
- --
- --
- 25/05/2026
- A 股
- 7,082,400
- HKD19,752,387
- HKD2.800
- HKD2.780
- --
- --
- 21/05/2026
- H 股
- 3,250,000
- HKD4,941,300
- HKD1.550
- HKD1.500
- 25,887,000
- 0.902
- 21/05/2026
- A 股
- 7,095,400
- RMB20,003,280
- RMB2.820
- RMB2.810
- --
- --
- 20/05/2026
- H 股
- 3,000,000
- HKD4,536,300
- HKD1.520
- HKD1.500
- 22,637,000
- 0.788
- 20/05/2026
- A 股
- 7,018,300
- RMB19,957,838
- RMB2.850
- RMB2.840
- --
- --
- 20/02/2026
- H 股
- 237,000
- HKD442,005
- HKD1.880
- HKD1.840
- 19,637,000
- 0.684
- 11/02/2026
- H 股
- 670,000
- HKD1,247,071
- HKD1.870
- HKD1.840
- 19,400,000
- 0.676
- 11/02/2026
- A 股
- 1,621,700
- RMB4,942,022
- RMB3.050
- RMB3.030
- --
- --
- 10/02/2026
- H 股
- 374,000
- HKD692,348
- HKD1.860
- HKD1.840
- 18,730,000
- 0.652
- 10/02/2026
- A 股
- 1,574,000
- RMB4,786,546
- RMB3.070
- RMB3.040
- --
- --
- 06/02/2026
- H 股
- 685,000
- HKD1,260,811
- HKD1.850
- HKD1.830
- 18,356,000
- 0.639
- 06/02/2026
- A 股
- 1,574,000
- RMB4,799,340
- RMB3.070
- RMB3.030
- --
- --
- 05/02/2026
- H 股
- 975,000
- HKD1,805,797
- HKD1.880
- HKD1.840
- 17,671,000
- 0.616
- 05/02/2026
- A 股
- 1,650,200
- RMB5,046,819
- RMB3.090
- RMB3.040
- --
- --
- 04/02/2026
- H 股
- 2,084,000
- HKD3,903,540
- HKD1.900
- HKD1.830
- 16,696,000
- 0.582
- 04/02/2026
- A 股
- 1,562,000
- RMB4,800,780
- RMB3.110
- RMB3.040
- --
- --