- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時津上機床中國
- 58.000-0.700 (-1.193%)
- 02/04/2026
- 普通股
- 80,000
- HKD2,920,900
- HKD36.860
- HKD36.040
- 7,061,000
- 1.880
- 31/03/2026
- 普通股
- 25,000
- HKD849,920
- HKD34.060
- HKD33.900
- 6,981,000
- 1.858
- 30/03/2026
- 普通股
- 100,000
- HKD3,474,080
- HKD34.980
- HKD34.340
- 6,956,000
- 1.852
- 27/03/2026
- 普通股
- 45,000
- HKD1,581,700
- HKD35.280
- HKD34.900
- 6,856,000
- 1.825
- 26/03/2026
- 普通股
- 100,000
- HKD3,491,260
- HKD35.160
- HKD34.660
- 6,811,000
- 1.813
- 25/03/2026
- 普通股
- 150,000
- HKD5,309,180
- HKD35.640
- HKD34.580
- 6,711,000
- 1.786
- 24/03/2026
- 普通股
- 64,000
- HKD2,171,920
- HKD34.000
- HKD33.480
- 6,561,000
- 1.746
- 12/01/2026
- 普通股
- 114,000
- HKD4,016,300
- HKD35.300
- HKD34.760
- 6,497,000
- 1.729
- 09/01/2026
- 普通股
- 145,000
- HKD4,896,820
- HKD34.000
- HKD33.280
- 6,383,000
- 1.699
- 08/01/2026
- 普通股
- 129,000
- HKD4,349,560
- HKD33.960
- HKD33.160
- 6,238,000
- 1.660
- 07/01/2026
- 普通股
- 149,000
- HKD5,069,260
- HKD34.200
- HKD33.600
- 6,109,000
- 1.626
- 06/01/2026
- 普通股
- 150,000
- HKD5,115,300
- HKD34.200
- HKD33.820
- 5,960,000
- 1.586
- 05/01/2026
- 普通股
- 139,000
- HKD4,708,520
- HKD34.240
- HKD33.360
- 5,810,000
- 1.547
- 31/12/2025
- 普通股
- 50,000
- HKD1,689,500
- HKD33.880
- HKD33.520
- 5,671,000
- 1.510
- 30/12/2025
- 普通股
- 150,000
- HKD4,972,600
- HKD33.680
- HKD32.380
- 5,621,000
- 1.496
- 29/12/2025
- 普通股
- 180,000
- HKD5,928,960
- HKD33.500
- HKD32.280
- 5,471,000
- 1.456
- 24/12/2025
- 普通股
- 100,000
- HKD3,309,520
- HKD33.300
- HKD32.680
- 5,291,000
- 1.408
- 23/12/2025
- 普通股
- 130,000
- HKD4,225,180
- HKD32.920
- HKD32.060
- 5,191,000
- 1.382
- 22/12/2025
- 普通股
- 80,000
- HKD2,640,140
- HKD33.080
- HKD32.940
- 5,061,000
- 1.347
- 19/12/2025
- 普通股
- 80,000
- HKD2,544,260
- HKD31.880
- HKD31.680
- 4,981,000
- 1.326