- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時津上機床中國
- 44.500-0.020 (-0.045%)
- 12/01/2026
- 普通股
- 114,000
- HKD4,016,300
- HKD35.300
- HKD34.760
- 6,497,000
- 1.729
- 09/01/2026
- 普通股
- 145,000
- HKD4,896,820
- HKD34.000
- HKD33.280
- 6,383,000
- 1.699
- 08/01/2026
- 普通股
- 129,000
- HKD4,349,560
- HKD33.960
- HKD33.160
- 6,238,000
- 1.660
- 07/01/2026
- 普通股
- 149,000
- HKD5,069,260
- HKD34.200
- HKD33.600
- 6,109,000
- 1.626
- 06/01/2026
- 普通股
- 150,000
- HKD5,115,300
- HKD34.200
- HKD33.820
- 5,960,000
- 1.586
- 05/01/2026
- 普通股
- 139,000
- HKD4,708,520
- HKD34.240
- HKD33.360
- 5,810,000
- 1.547
- 31/12/2025
- 普通股
- 50,000
- HKD1,689,500
- HKD33.880
- HKD33.520
- 5,671,000
- 1.510
- 30/12/2025
- 普通股
- 150,000
- HKD4,972,600
- HKD33.680
- HKD32.380
- 5,621,000
- 1.496
- 29/12/2025
- 普通股
- 180,000
- HKD5,928,960
- HKD33.500
- HKD32.280
- 5,471,000
- 1.456
- 24/12/2025
- 普通股
- 100,000
- HKD3,309,520
- HKD33.300
- HKD32.680
- 5,291,000
- 1.408
- 23/12/2025
- 普通股
- 130,000
- HKD4,225,180
- HKD32.920
- HKD32.060
- 5,191,000
- 1.382
- 22/12/2025
- 普通股
- 80,000
- HKD2,640,140
- HKD33.080
- HKD32.940
- 5,061,000
- 1.347
- 19/12/2025
- 普通股
- 80,000
- HKD2,544,260
- HKD31.880
- HKD31.680
- 4,981,000
- 1.326
- 18/12/2025
- 普通股
- 100,000
- HKD3,154,840
- HKD31.680
- HKD31.260
- 4,901,000
- 1.305
- 17/12/2025
- 普通股
- 85,000
- HKD2,790,440
- HKD33.000
- HKD32.740
- 4,801,000
- 1.278
- 16/12/2025
- 普通股
- 100,000
- HKD3,224,820
- HKD32.440
- HKD31.900
- 4,716,000
- 1.255
- 15/12/2025
- 普通股
- 150,000
- HKD4,886,700
- HKD32.740
- HKD32.260
- 4,616,000
- 1.229
- 12/12/2025
- 普通股
- 100,000
- HKD3,440,500
- HKD34.480
- HKD34.160
- 4,466,000
- 1.189
- 05/12/2025
- 普通股
- 33,000
- HKD1,111,280
- HKD33.700
- HKD33.620
- 4,366,000
- 1.162
- 04/12/2025
- 普通股
- 50,000
- HKD1,645,840
- HKD33.120
- HKD32.820
- 4,333,000
- 1.153