- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時歌禮製藥-B
- 1.060-0.040 (-3.636%)
- 22/02/2024
- 普通股
- 480,000
- HKD908,150
- HKD1.900
- HKD1.870
- 69,771,000
- 6.418
- 21/02/2024
- 普通股
- 800,000
- HKD1,498,040
- HKD1.890
- HKD1.840
- 69,291,000
- 6.374
- 19/02/2024
- 普通股
- 246,000
- HKD452,640
- HKD1.840
- --
- 68,491,000
- 6.300
- 16/02/2024
- 普通股
- 145,000
- HKD259,250
- HKD1.800
- HKD1.730
- 68,245,000
- 6.278
- 15/02/2024
- 普通股
- 500,000
- HKD852,830
- HKD1.730
- HKD1.690
- 68,100,000
- 6.264
- 14/02/2024
- 普通股
- 500,000
- HKD861,690
- HKD1.750
- HKD1.690
- 67,600,000
- 6.218
- 09/02/2024
- 普通股
- 344,000
- HKD601,130
- HKD1.750
- HKD1.700
- 67,100,000
- 6.172
- 08/02/2024
- 普通股
- 635,000
- HKD1,096,520
- HKD1.750
- HKD1.680
- 66,756,000
- 6.141
- 07/02/2024
- 普通股
- 1,000,000
- HKD1,643,240
- HKD1.710
- HKD1.590
- 66,121,000
- 6.082
- 06/02/2024
- 普通股
- 1,500,000
- HKD2,441,190
- HKD1.640
- HKD1.560
- 65,121,000
- 5.990
- 05/02/2024
- 普通股
- 750,000
- HKD1,212,160
- HKD1.710
- HKD1.590
- 63,621,000
- 5.852
- 02/02/2024
- 普通股
- 500,000
- HKD856,010
- HKD1.780
- HKD1.660
- 62,871,000
- 5.783
- 01/02/2024
- 普通股
- 750,000
- HKD1,309,280
- HKD1.780
- HKD1.690
- 62,371,000
- 5.737
- 31/01/2024
- 普通股
- 750,000
- HKD1,293,920
- HKD1.760
- HKD1.690
- 61,621,000
- 5.668
- 30/01/2024
- 普通股
- 750,000
- HKD1,291,730
- HKD1.740
- HKD1.690
- 60,871,000
- 5.599
- 29/01/2024
- 普通股
- 1,500,000
- HKD2,537,730
- HKD1.740
- HKD1.640
- 60,121,000
- 5.530
- 26/01/2024
- 普通股
- 2,500,000
- HKD4,245,300
- HKD1.730
- HKD1.610
- 58,621,000
- 5.392
- 22/01/2024
- 普通股
- 1,297,000
- HKD1,969,960
- HKD1.530
- HKD1.480
- 56,121,000
- 5.162
- 19/01/2024
- 普通股
- 499,000
- HKD748,390
- HKD1.500
- HKD1.490
- 54,824,000
- 5.043
- 18/01/2024
- 普通股
- 1,500,000
- HKD2,203,010
- HKD1.480
- HKD1.390
- 54,325,000
- 4.997