- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時歌禮製藥-B
- 10.100-0.300 (-2.885%)
- 30/07/2026
- 普通股
- 100,000
- HKD867,960
- HKD8.990
- HKD8.470
- 2,145,000
- 0.202
- 29/07/2026
- 普通股
- 200,000
- HKD1,764,300
- HKD9.020
- HKD8.750
- 2,045,000
- 0.193
- 28/07/2026
- 普通股
- 200,000
- HKD1,790,880
- HKD9.180
- HKD8.830
- 1,845,000
- 0.174
- 27/07/2026
- 普通股
- 100,000
- HKD898,390
- HKD9.170
- HKD8.700
- 1,645,000
- 0.155
- 24/07/2026
- 普通股
- 200,000
- HKD1,783,580
- HKD9.030
- HKD8.740
- 1,545,000
- 0.146
- 21/07/2026
- 普通股
- 200,000
- HKD1,690,160
- HKD8.650
- HKD8.010
- 1,345,000
- 0.127
- 20/07/2026
- 普通股
- 100,000
- HKD881,300
- HKD9.020
- HKD8.610
- 1,145,000
- 0.108
- 17/07/2026
- 普通股
- 300,000
- HKD2,580,320
- HKD9.630
- HKD8.190
- 1,045,000
- 0.098
- 15/07/2026
- 普通股
- 200,000
- HKD2,107,970
- HKD10.580
- HKD10.490
- 745,000
- 0.070
- 14/07/2026
- 普通股
- 200,000
- HKD2,090,000
- HKD11.310
- HKD10.190
- 545,000
- 0.051
- 08/07/2026
- 普通股
- 100,000
- HKD1,119,010
- HKD11.460
- HKD10.980
- 345,000
- 0.032
- 07/07/2026
- 普通股
- 100,000
- HKD1,153,170
- HKD11.670
- HKD11.280
- 245,000
- 0.023
- 30/06/2026
- 普通股
- 145,000
- HKD1,521,200
- HKD10.510
- HKD10.350
- 145,000
- 0.014
- 26/06/2026
- 普通股
- 200,000
- HKD1,928,830
- HKD9.940
- HKD9.380
- 9,886,000
- 1.026
- 25/06/2026
- 普通股
- 200,000
- HKD1,963,970
- HKD9.990
- HKD9.430
- 9,686,000
- 1.005
- 24/06/2026
- 普通股
- 200,000
- HKD2,018,090
- HKD10.250
- HKD9.970
- 9,486,000
- 0.984
- 23/06/2026
- 普通股
- 200,000
- HKD1,976,980
- HKD10.070
- HKD9.670
- 9,286,000
- 0.964
- 22/06/2026
- 普通股
- 200,000
- HKD1,900,960
- HKD9.740
- HKD9.250
- 9,086,000
- 0.943
- 18/06/2026
- 普通股
- 200,000
- HKD1,965,370
- HKD10.130
- HKD9.660
- 8,886,000
- 0.922
- 17/06/2026
- 普通股
- 200,000
- HKD1,970,930
- HKD10.020
- HKD9.600
- 8,686,000
- 0.901