- 恒指
- 24,187
- +124
- 大市成交 1,782億
- 即時歌禮製藥-B
- 5.850+0.065 (+1.124%)
- 15/10/2026
- 普通股
- 1,500,000
- HKD8,830,660
- HKD6.230
- HKD5.645
- 4,245,000
- 0.400
- 14/10/2026
- 普通股
- 200,000
- HKD1,221,485
- HKD6.715
- HKD5.880
- 2,745,000
- 0.259
- 13/10/2026
- 普通股
- 200,000
- HKD1,342,815
- HKD6.850
- HKD6.530
- 2,545,000
- 0.240
- 12/10/2026
- 普通股
- 200,000
- HKD1,370,265
- HKD7.090
- HKD6.680
- 2,345,000
- 0.221
- 30/07/2026
- 普通股
- 100,000
- HKD867,960
- HKD8.990
- HKD8.470
- 2,145,000
- 0.202
- 29/07/2026
- 普通股
- 200,000
- HKD1,764,300
- HKD9.020
- HKD8.750
- 2,045,000
- 0.193
- 28/07/2026
- 普通股
- 200,000
- HKD1,790,880
- HKD9.180
- HKD8.830
- 1,845,000
- 0.174
- 27/07/2026
- 普通股
- 100,000
- HKD898,390
- HKD9.170
- HKD8.700
- 1,645,000
- 0.155
- 24/07/2026
- 普通股
- 200,000
- HKD1,783,580
- HKD9.030
- HKD8.740
- 1,545,000
- 0.146
- 21/07/2026
- 普通股
- 200,000
- HKD1,690,160
- HKD8.650
- HKD8.010
- 1,345,000
- 0.127
- 20/07/2026
- 普通股
- 100,000
- HKD881,300
- HKD9.020
- HKD8.610
- 1,145,000
- 0.108
- 17/07/2026
- 普通股
- 300,000
- HKD2,580,320
- HKD9.630
- HKD8.190
- 1,045,000
- 0.098
- 15/07/2026
- 普通股
- 200,000
- HKD2,107,970
- HKD10.580
- HKD10.490
- 745,000
- 0.070
- 14/07/2026
- 普通股
- 200,000
- HKD2,090,000
- HKD11.310
- HKD10.190
- 545,000
- 0.051
- 08/07/2026
- 普通股
- 100,000
- HKD1,119,010
- HKD11.460
- HKD10.980
- 345,000
- 0.032
- 07/07/2026
- 普通股
- 100,000
- HKD1,153,170
- HKD11.670
- HKD11.280
- 245,000
- 0.023
- 30/06/2026
- 普通股
- 145,000
- HKD1,521,200
- HKD10.510
- HKD10.350
- 145,000
- 0.014
- 26/06/2026
- 普通股
- 200,000
- HKD1,928,830
- HKD9.940
- HKD9.380
- 9,886,000
- 1.026
- 25/06/2026
- 普通股
- 200,000
- HKD1,963,970
- HKD9.990
- HKD9.430
- 9,686,000
- 1.005
- 24/06/2026
- 普通股
- 200,000
- HKD2,018,090
- HKD10.250
- HKD9.970
- 9,486,000
- 0.984