- 恒指
- 24,341
- +127
- 大市成交 3,129億
- 即時歌禮製藥-B
- 10.500-0.450 (-4.110%)
- 08/07/2026
- 普通股
- 100,000
- HKD1,119,010
- HKD11.460
- HKD10.980
- 345,000
- 0.032
- 07/07/2026
- 普通股
- 100,000
- HKD1,153,170
- HKD11.670
- HKD11.280
- 245,000
- 0.023
- 30/06/2026
- 普通股
- 145,000
- HKD1,521,200
- HKD10.510
- HKD10.350
- 145,000
- 0.014
- 26/06/2026
- 普通股
- 200,000
- HKD1,928,830
- HKD9.940
- HKD9.380
- 9,886,000
- 1.026
- 25/06/2026
- 普通股
- 200,000
- HKD1,963,970
- HKD9.990
- HKD9.430
- 9,686,000
- 1.005
- 24/06/2026
- 普通股
- 200,000
- HKD2,018,090
- HKD10.250
- HKD9.970
- 9,486,000
- 0.984
- 23/06/2026
- 普通股
- 200,000
- HKD1,976,980
- HKD10.070
- HKD9.670
- 9,286,000
- 0.964
- 22/06/2026
- 普通股
- 200,000
- HKD1,900,960
- HKD9.740
- HKD9.250
- 9,086,000
- 0.943
- 18/06/2026
- 普通股
- 200,000
- HKD1,965,370
- HKD10.130
- HKD9.660
- 8,886,000
- 0.922
- 17/06/2026
- 普通股
- 200,000
- HKD1,970,930
- HKD10.020
- HKD9.600
- 8,686,000
- 0.901
- 16/06/2026
- 普通股
- 200,000
- HKD1,862,610
- HKD9.450
- HKD9.140
- 8,486,000
- 0.881
- 15/06/2026
- 普通股
- 200,000
- HKD1,918,250
- HKD10.100
- HKD9.300
- 8,286,000
- 0.860
- 12/06/2026
- 普通股
- 200,000
- HKD2,011,760
- HKD10.190
- HKD9.930
- 8,086,000
- 0.839
- 11/06/2026
- 普通股
- 200,000
- HKD1,966,850
- HKD10.110
- HKD9.630
- 7,886,000
- 0.818
- 10/06/2026
- 普通股
- 200,000
- HKD1,999,590
- HKD10.150
- HKD9.750
- 7,686,000
- 0.798
- 09/06/2026
- 普通股
- 200,000
- HKD2,013,990
- HKD10.280
- HKD9.800
- 7,486,000
- 0.777
- 08/06/2026
- 普通股
- 200,000
- HKD2,007,980
- HKD10.260
- HKD9.880
- 7,286,000
- 0.756
- 05/06/2026
- 普通股
- 200,000
- HKD2,103,820
- HKD10.770
- HKD10.220
- 7,086,000
- 0.735
- 04/06/2026
- 普通股
- 200,000
- HKD2,026,210
- HKD10.310
- HKD9.800
- 6,886,000
- 0.715
- 03/06/2026
- 普通股
- 200,000
- HKD2,013,100
- HKD10.250
- HKD9.820
- 6,686,000
- 0.694