- 恒指
- 25,182
- +176
- 大市成交 4,621億
- 即時康臣葯業
- 14.180+0.190 (+1.358%)
- 28/05/2026
- 普通股
- 115,000
- HKD1,606,070
- HKD14.010
- HKD13.880
- 115,000
- 0.137
- 22/05/2026
- 普通股
- 192,000
- HKD2,772,210
- HKD14.490
- HKD14.360
- 14,024,000
- 16.474
- 21/05/2026
- 普通股
- 102,000
- HKD1,473,050
- HKD14.470
- HKD14.370
- 13,832,000
- 16.249
- 20/05/2026
- 普通股
- 50,000
- HKD721,010
- HKD14.450
- HKD14.390
- 13,730,000
- 16.129
- 06/01/2026
- 普通股
- 100,000
- HKD1,550,500
- HKD15.510
- HKD15.500
- 13,680,000
- 16.070
- 17/12/2025
- 普通股
- 178,000
- HKD2,642,190
- HKD14.960
- HKD14.780
- 13,580,000
- 15.953
- 16/12/2025
- 普通股
- 80,000
- HKD1,179,800
- HKD14.750
- HKD14.740
- 13,402,000
- 15.744
- 15/12/2025
- 普通股
- 140,000
- HKD2,096,720
- HKD15.000
- HKD14.900
- 13,322,000
- 15.650
- 12/12/2025
- 普通股
- 231,000
- HKD3,437,320
- HKD14.970
- HKD14.760
- 13,182,000
- 15.485
- 11/12/2025
- 普通股
- 141,000
- HKD2,111,830
- HKD15.000
- HKD14.900
- 12,951,000
- 15.214
- 10/12/2025
- 普通股
- 354,000
- HKD5,277,210
- HKD15.000
- HKD14.750
- 12,810,000
- 15.048
- 05/12/2025
- 普通股
- 228,000
- HKD3,349,380
- HKD14.760
- HKD14.640
- 12,456,000
- 14.632
- 04/12/2025
- 普通股
- 150,000
- HKD2,218,200
- HKD14.800
- HKD14.730
- 12,228,000
- 14.365
- 03/12/2025
- 普通股
- 290,000
- HKD4,267,440
- HKD14.740
- HKD14.660
- 12,078,000
- 14.188
- 02/12/2025
- 普通股
- 200,000
- HKD2,984,340
- HKD14.970
- HKD14.840
- 11,788,000
- 13.848
- 28/11/2025
- 普通股
- 196,000
- HKD2,903,850
- HKD14.900
- HKD14.730
- 11,588,000
- 13.613
- 27/11/2025
- 普通股
- 70,000
- HKD1,052,020
- HKD15.070
- HKD15.000
- 11,392,000
- 13.383
- 26/11/2025
- 普通股
- 131,000
- HKD1,957,270
- HKD14.970
- HKD14.920
- 11,322,000
- 13.300
- 25/11/2025
- 普通股
- 150,000
- HKD2,237,360
- HKD14.980
- HKD14.830
- 11,191,000
- 13.146
- 21/11/2025
- 普通股
- 292,000
- HKD4,067,770
- HKD14.000
- HKD13.820
- 11,041,000
- 12.970