- 恒指
- 26,348
- -59
- 大市成交 2,626億
- 即時澳優
- 1.500-0.080 (-5.063%)
- 08/05/2026
- 普通股
- 97,000
- HKD155,260
- HKD1.620
- HKD1.600
- 1,482,000
- 0.083
- 07/05/2026
- 普通股
- 165,000
- HKD261,860
- HKD1.620
- HKD1.580
- 1,385,000
- 0.078
- 06/05/2026
- 普通股
- 70,000
- HKD109,010
- HKD1.610
- HKD1.540
- 1,220,000
- 0.069
- 05/05/2026
- 普通股
- 119,000
- HKD190,720
- HKD1.620
- HKD1.580
- 1,150,000
- 0.065
- 04/05/2026
- 普通股
- 135,000
- HKD209,390
- HKD1.620
- HKD1.550
- 1,031,000
- 0.058
- 30/04/2026
- 普通股
- 120,000
- HKD182,420
- HKD1.550
- HKD1.490
- 896,000
- 0.050
- 24/04/2026
- 普通股
- 287,000
- HKD499,280
- HKD1.750
- HKD1.720
- 776,000
- 0.044
- 23/04/2026
- 普通股
- 184,000
- HKD321,580
- HKD1.750
- HKD1.740
- 489,000
- 0.028
- 22/04/2026
- 普通股
- 1,000
- HKD1,750
- HKD1.750
- HKD1.750
- 305,000
- 0.017
- 21/04/2026
- 普通股
- 97,000
- HKD169,000
- HKD1.750
- HKD1.740
- 304,000
- 0.017
- 20/04/2026
- 普通股
- 80,000
- HKD139,030
- HKD1.750
- HKD1.730
- 207,000
- 0.012
- 17/04/2026
- 普通股
- 40,000
- HKD69,500
- HKD1.750
- HKD1.730
- 127,000
- 0.007
- 16/04/2026
- 普通股
- 35,000
- HKD61,190
- HKD1.750
- HKD1.740
- 87,000
- 0.005
- 14/04/2026
- 普通股
- 20,000
- HKD34,970
- HKD1.750
- HKD1.740
- 52,000
- 0.003
- 13/04/2026
- 普通股
- 32,000
- HKD55,400
- HKD1.750
- HKD1.720
- 32,000
- 0.002
- 27/05/2025
- 普通股
- 204,000
- HKD383,020
- HKD1.900
- HKD1.850
- 1,967,000
- 0.110
- 23/05/2025
- 普通股
- 140,000
- HKD267,400
- HKD1.910
- HKD1.910
- 1,763,000
- 0.099
- 22/05/2025
- 普通股
- 190,000
- HKD362,520
- HKD1.910
- HKD1.900
- 1,623,000
- 0.091
- 08/05/2025
- 普通股
- 2,000
- HKD3,880
- HKD1.940
- HKD1.940
- 1,433,000
- 0.081
- 07/05/2025
- 普通股
- 1,000
- HKD1,940
- HKD1.940
- HKD1.940
- 1,431,000
- 0.080