- 即時吉利汽車
- 16.920-0.040 (-0.236%)
- 23/12/2025
- 普通股
- 1,584,000
- HKD26,861,210
- HKD17.200
- HKD16.880
- 20,478,000
- 0.203
- 22/12/2025
- 普通股
- 882,000
- HKD14,973,280
- HKD17.160
- HKD16.840
- 18,894,000
- 0.187
- 19/12/2025
- 普通股
- 907,000
- HKD15,260,249
- HKD17.050
- HKD16.600
- 18,012,000
- 0.179
- 18/12/2025
- 普通股
- 1,908,000
- HKD31,797,079
- HKD16.800
- HKD16.260
- 17,105,000
- 0.170
- 17/12/2025
- 普通股
- 2,316,000
- HKD38,614,640
- HKD17.000
- HKD16.550
- 15,197,000
- 0.151
- 16/12/2025
- 普通股
- 2,999,000
- HKD50,544,360
- HKD17.200
- HKD16.720
- 12,881,000
- 0.128
- 15/12/2025
- 普通股
- 1,991,000
- HKD34,748,459
- HKD17.750
- HKD17.160
- 9,882,000
- 0.098
- 12/12/2025
- 普通股
- 1,362,000
- HKD23,924,110
- HKD17.820
- HKD17.290
- 7,891,000
- 0.078
- 11/12/2025
- 普通股
- 1,824,000
- HKD31,849,020
- HKD17.710
- HKD17.290
- 6,529,000
- 0.065
- 10/12/2025
- 普通股
- 1,537,000
- HKD27,136,149
- HKD17.820
- HKD17.440
- 4,705,000
- 0.047
- 09/12/2025
- 普通股
- 1,634,000
- HKD28,702,559
- HKD17.910
- HKD17.420
- 3,168,000
- 0.031
- 08/12/2025
- 普通股
- 1,534,000
- HKD27,116,899
- HKD17.910
- HKD17.510
- 1,534,000
- 0.015