- 即時萬咖壹聯
- 0.700-0.020 (-2.778%)
- 05/12/2025
- 普通股
- 450,000
- HKD328,500
- HKD0.730
- HKD0.730
- 26,325,000
- 1.487
- 20/11/2025
- 普通股
- 410,000
- HKD287,000
- HKD0.700
- HKD0.700
- 25,875,000
- 1.462
- 19/11/2025
- 普通股
- 500,000
- HKD398,260
- HKD0.800
- HKD0.790
- 25,465,000
- 1.438
- 22/10/2025
- 普通股
- 200,000
- HKD172,000
- HKD0.860
- HKD0.860
- 24,965,000
- 1.410
- 21/10/2025
- 普通股
- 500,000
- HKD430,000
- HKD0.860
- HKD0.860
- 24,765,000
- 1.399
- 15/10/2025
- 普通股
- 311,000
- HKD278,790
- HKD0.900
- HKD0.890
- 24,265,000
- 1.371
- 10/10/2025
- 普通股
- 120,000
- HKD115,230
- HKD0.970
- HKD0.960
- 23,954,000
- 1.353
- 24/09/2025
- 普通股
- 420,000
- HKD440,500
- HKD1.050
- HKD1.010
- 23,834,000
- 1.346
- 23/09/2025
- 普通股
- 600,000
- HKD633,000
- HKD1.060
- HKD1.050
- 23,814,000
- 1.323
- 19/09/2025
- 普通股
- 1,000,000
- HKD1,055,610
- HKD1.060
- HKD1.050
- 22,814,000
- 1.289
- 05/09/2025
- 普通股
- 1,000,000
- HKD990,000
- HKD0.990
- HKD0.990
- 21,814,000
- 1.232
- 04/09/2025
- 普通股
- 1,000,000
- HKD990,000
- HKD0.990
- HKD0.990
- 20,814,000
- 1.176
- 03/09/2025
- 普通股
- 1,000,000
- HKD1,000,000
- HKD1.000
- HKD1.000
- 19,814,000
- 1.119
- 02/09/2025
- 普通股
- 1,000,000
- HKD960,000
- HKD0.960
- HKD0.960
- 18,814,000
- 1.063
- 28/07/2025
- 普通股
- 200,000
- HKD146,000
- HKD0.730
- HKD0.730
- 17,814,000
- 1.006
- 25/07/2025
- 普通股
- 200,000
- HKD148,000
- HKD0.740
- HKD0.740
- 17,614,000
- 0.995
- 23/07/2025
- 普通股
- 10,000
- HKD7,500
- HKD0.750
- HKD0.750
- 17,414,000
- 0.984
- 17/07/2025
- 普通股
- 2,000
- HKD1,550
- HKD0.790
- HKD0.760
- 17,404,000
- 0.983
- 16/07/2025
- 普通股
- 34,000
- HKD23,790
- HKD0.750
- HKD0.690
- 17,402,000
- 0.983
- 15/07/2025
- 普通股
- 7,140,000
- HKD5,060,310
- HKD0.770
- HKD0.700
- 17,368,000
- 0.981