- 即時國泰君安國際
- 2.530-0.020 (-0.784%)
- 19/06/2025
- 普通股
- 500,000
- HKD572,350
- HKD1.170
- HKD1.130
- 8,614,000
- 0.090
- 18/06/2025
- 普通股
- 415,000
- HKD498,000
- HKD1.200
- --
- 8,114,000
- 0.085
- 13/06/2025
- 普通股
- 500,000
- HKD591,410
- HKD1.210
- HKD1.170
- 7,699,000
- 0.081
- 12/06/2025
- 普通股
- 500,000
- HKD602,160
- HKD1.220
- HKD1.190
- 7,199,000
- 0.076
- 11/06/2025
- 普通股
- 500,000
- HKD603,070
- HKD1.220
- HKD1.190
- 6,699,000
- 0.070
- 10/06/2025
- 普通股
- 500,000
- HKD589,990
- HKD1.190
- HKD1.160
- 6,199,000
- 0.065
- 09/06/2025
- 普通股
- 500,000
- HKD589,660
- HKD1.190
- HKD1.170
- 5,699,000
- 0.060
- 06/06/2025
- 普通股
- 500,000
- HKD581,030
- HKD1.180
- HKD1.160
- 5,199,000
- 0.055
- 05/06/2025
- 普通股
- 500,000
- HKD590,770
- HKD1.190
- HKD1.170
- 4,699,000
- 0.049
- 03/06/2025
- 普通股
- 500,000
- HKD585,610
- HKD1.190
- HKD1.160
- 4,199,000
- 0.044
- 02/06/2025
- 普通股
- 500,000
- HKD557,820
- HKD1.150
- HKD1.110
- 3,699,000
- 0.039
- 30/05/2025
- 普通股
- 500,000
- HKD578,220
- HKD1.160
- HKD1.150
- 3,199,000
- 0.034
- 29/05/2025
- 普通股
- 199,000
- HKD223,570
- HKD1.140
- HKD1.110
- 2,699,000
- 0.028
- 28/05/2025
- 普通股
- 500,000
- HKD550,680
- HKD1.110
- HKD1.100
- 2,500,000
- 0.026
- 27/05/2025
- 普通股
- 500,000
- HKD550,450
- HKD1.110
- HKD1.090
- 2,000,000
- 0.021
- 26/05/2025
- 普通股
- 500,000
- HKD544,710
- HKD1.100
- HKD1.080
- 1,500,000
- 0.016
- 23/05/2025
- 普通股
- 500,000
- HKD546,070
- HKD1.100
- HKD1.090
- 1,000,000
- 0.011
- 22/05/2025
- 普通股
- 500,000
- HKD544,320
- HKD1.100
- HKD1.080
- 500,000
- 0.005
- 21/05/2025
- 普通股
- 500,000
- HKD552,570
- HKD1.110
- HKD1.100
- 28,886,000
- 0.302
- 20/05/2025
- 普通股
- 500,000
- HKD547,780
- HKD1.100
- HKD1.090
- 28,386,000
- 0.297