- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時中國交通建設
- 5.090+0.010 (+0.197%)
- 06/02/2026
- A 股
- 1,252,400
- RMB10,199,385
- RMB8.170
- RMB8.120
- -
- -
- 04/02/2026
- A 股
- 1,198,200
- RMB9,773,579
- RMB8.200
- RMB8.090
- -
- -
- 03/02/2026
- A 股
- 1,260,300
- RMB10,148,746
- RMB8.090
- RMB8.010
- -
- -
- 02/02/2026
- A 股
- 1,207,900
- RMB9,796,872
- RMB8.180
- RMB8.000
- -
- -
- 30/01/2026
- A 股
- 1,249,900
- RMB10,236,468
- RMB8.270
- RMB8.130
- -
- -
- 29/01/2026
- A 股
- 1,334,100
- RMB10,898,290
- RMB8.250
- RMB8.120
- -
- -
- 28/01/2026
- A 股
- 1,297,200
- RMB10,849,093
- RMB8.490
- RMB8.240
- -
- -
- 27/01/2026
- A 股
- 1,261,900
- RMB10,573,726
- RMB8.470
- RMB8.340
- -
- -
- 26/01/2026
- A 股
- 1,275,100
- RMB10,796,408
- RMB8.520
- RMB8.400
- -
- -
- 22/01/2026
- A 股
- 1,258,800
- RMB10,683,674
- RMB8.550
- RMB8.460
- -
- -
- 21/01/2026
- A 股
- 1,241,000
- RMB10,545,827
- RMB8.550
- RMB8.470
- -
- -
- 20/01/2026
- A 股
- 1,146,829
- RMB9,727,485
- RMB8.560
- RMB8.380
- -
- -
- 19/01/2026
- A 股
- 1,267,000
- RMB10,637,870
- RMB8.450
- RMB8.370
- -
- -
- 16/01/2026
- A 股
- 915,817
- RMB7,773,718
- RMB8.500
- RMB8.360
- -
- -
- 15/01/2026
- A 股
- 1,178,200
- RMB9,852,516
- RMB8.400
- RMB8.330
- -
- -
- 24/11/2025
- A 股
- 846,600
- RMB7,238,501
- RMB8.580
- RMB8.500
- -
- -
- 21/11/2025
- A 股
- 1,271,000
- RMB10,849,455
- RMB8.610
- RMB8.470
- -
- -
- 20/11/2025
- A 股
- 961,700
- RMB8,321,473
- RMB8.690
- RMB8.610
- -
- -
- 19/11/2025
- A 股
- 762,700
- RMB6,589,198
- RMB8.670
- RMB8.610
- -
- -
- 18/11/2025
- A 股
- 1,229,700
- RMB10,649,214
- RMB8.720
- RMB8.630
- -
- -