- 恒指
- 24,788
- +37
- 大市成交 2,558億
- 即時小米集團-W
- 31.760-0.620 (-1.915%)
- 30/03/2026
- 其他
- 5,000,000
- HKD161,592,668
- HKD32.380
- HKD32.220
- 286,576,600
- 1.100
- 27/03/2026
- 其他
- 2,200,000
- HKD71,403,560
- HKD32.500
- HKD32.360
- 281,576,600
- 1.090
- 23/03/2026
- 其他
- 3,129,800
- HKD99,994,919
- HKD32.080
- HKD31.800
- 279,376,600
- 1.080
- 20/03/2026
- 其他
- 2,975,000
- HKD99,998,675
- HKD33.760
- HKD33.460
- 276,246,800
- 1.060
- 18/03/2026
- 其他
- 2,850,400
- HKD99,999,728
- HKD35.180
- HKD34.980
- 273,271,800
- 1.050
- 13/03/2026
- 其他
- 2,029,000
- HKD67,497,728
- HKD33.300
- HKD33.160
- 270,421,400
- 1.040
- 11/03/2026
- 其他
- 3,005,600
- HKD99,993,606
- HKD33.320
- HKD33.220
- 266,084,800
- 1.030
- 10/03/2026
- 其他
- 2,977,200
- HKD99,997,002
- HKD33.680
- HKD33.400
- 263,079,200
- 1.010
- 03/03/2026
- 其他
- 3,156,400
- HKD99,996,330
- HKD31.760
- HKD31.600
- 260,102,000
- 1.000
- 02/03/2026
- 其他
- 3,022,800
- HKD99,999,060
- HKD33.140
- HKD33.020
- 256,945,600
- 0.990
- 27/02/2026
- 其他
- 2,858,200
- HKD99,997,271
- HKD35.040
- HKD34.920
- 253,922,800
- 0.980
- 26/02/2026
- 其他
- 2,832,200
- HKD99,996,768
- HKD35.420
- HKD35.220
- 251,064,600
- 0.970
- 25/02/2026
- 其他
- 2,809,400
- HKD99,996,940
- HKD35.740
- HKD35.520
- 248,232,400
- 0.960
- 24/02/2026
- 其他
- 2,794,200
- HKD99,997,991
- HKD35.920
- HKD35.640
- 245,423,000
- 0.950
- 20/02/2026
- 其他
- 4,282,400
- HKD152,225,012
- HKD35.740
- HKD35.320
- 242,628,800
- 0.940
- 16/02/2026
- 其他
- 1,500,000
- HKD54,704,052
- HKD36.500
- HKD36.380
- 238,346,400
- 0.920
- 13/02/2026
- 其他
- 2,700,000
- HKD98,363,728
- HKD36.480
- HKD36.300
- 236,846,400
- 0.910
- 12/02/2026
- 其他
- 4,050,000
- HKD148,283,268
- HKD36.780
- HKD36.500
- 234,146,400
- 0.900
- 09/02/2026
- 其他
- 1,500,000
- HKD52,726,756
- HKD35.240
- HKD35.040
- 230,096,400
- 0.890
- 06/02/2026
- 其他
- 750,000
- HKD26,207,960
- HKD35.000
- HKD34.760
- 228,596,400
- 0.880