- 恒指
- 24,962
- -291
- 大市成交 3,428億
- 即時小米集團-W
- 27.800-0.580 (-2.044%)
- 03/06/2026
- 其他
- 3,500,000
- HKD100,275,500
- HKD28.700
- HKD28.600
- 3,500,000
- 0.010
- 29/05/2026
- 其他
- 10,700,000
- HKD299,442,904
- HKD28.100
- HKD27.860
- 421,189,400
- 1.620
- 28/05/2026
- 其他
- 10,500,000
- HKD298,032,256
- HKD28.700
- HKD27.940
- 410,489,400
- 1.580
- 27/05/2026
- 其他
- 349,400
- HKD9,996,683
- HKD28.780
- HKD28.320
- 399,989,400
- 1.540
- 26/05/2026
- 其他
- 3,353,000
- HKD99,994,842
- HKD29.940
- HKD29.740
- 399,640,000
- 1.540
- 21/05/2026
- 其他
- 3,375,200
- HKD99,999,750
- HKD29.700
- HKD29.420
- 396,287,000
- 1.530
- 20/05/2026
- 其他
- 3,318,600
- HKD99,996,055
- HKD30.220
- HKD30.040
- 392,911,800
- 1.510
- 19/05/2026
- 其他
- 3,264,000
- HKD99,995,904
- HKD30.660
- HKD30.600
- 389,593,200
- 1.500
- 18/05/2026
- 其他
- 3,265,200
- HKD99,999,688
- HKD30.700
- HKD30.560
- 386,329,200
- 1.490
- 15/05/2026
- 其他
- 3,256,000
- HKD99,994,690
- HKD30.820
- HKD30.620
- 383,064,000
- 1.480
- 12/05/2026
- 其他
- 3,172,600
- HKD99,997,496
- HKD31.580
- HKD31.360
- 379,808,000
- 1.460
- 05/05/2026
- 其他
- 3,290,200
- HKD99,997,074
- HKD30.460
- HKD30.320
- 376,635,400
- 1.450
- 30/04/2026
- 其他
- 3,425,400
- HKD99,999,757
- HKD29.320
- HKD29.080
- 373,345,200
- 1.440
- 28/04/2026
- 其他
- 3,329,000
- HKD99,998,166
- HKD30.100
- HKD29.920
- 369,919,800
- 1.430
- 27/04/2026
- 其他
- 3,211,600
- HKD99,994,771
- HKD31.200
- HKD31.100
- 366,590,800
- 1.410
- 24/04/2026
- 其他
- 4,500,000
- HKD140,547,504
- HKD31.340
- HKD31.120
- 363,379,200
- 1.400
- 23/04/2026
- 其他
- 4,700,000
- HKD146,130,528
- HKD31.220
- HKD30.880
- 358,879,200
- 1.380
- 22/04/2026
- 其他
- 4,500,000
- HKD143,470,776
- HKD31.940
- HKD31.780
- 354,179,200
- 1.360
- 21/04/2026
- 其他
- 4,500,000
- HKD145,581,308
- HKD32.440
- HKD32.180
- 349,679,200
- 1.350
- 17/04/2026
- 其他
- 7,500,000
- HKD238,377,044
- HKD32.020
- HKD31.480
- 345,179,200
- 1.330