- 恒指
- 22,881
- -146
- 大市成交 3,080億
- 即時小米集團-W
- 21.640-0.220 (-1.006%)
- 26/06/2026
- 其他
- 9,465,000
- HKD203,092,267
- HKD21.560
- HKD21.340
- 71,425,000
- 0.280
- 25/06/2026
- 其他
- 9,000,000
- HKD200,262,364
- HKD22.340
- HKD22.040
- 61,960,000
- 0.240
- 23/06/2026
- 其他
- 8,440,000
- HKD192,959,020
- HKD23.180
- HKD22.580
- 52,960,000
- 0.200
- 22/06/2026
- 其他
- 6,420,000
- HKD152,048,418
- HKD23.780
- HKD23.600
- 44,520,000
- 0.170
- 18/06/2026
- 其他
- 8,000,000
- HKD197,174,208
- HKD24.800
- HKD24.380
- 38,100,000
- 0.150
- 17/06/2026
- 其他
- 4,000,000
- HKD101,433,048
- HKD25.420
- HKD25.280
- 30,100,000
- 0.120
- 16/06/2026
- 其他
- 4,000,000
- HKD102,630,768
- HKD25.840
- HKD25.520
- 26,100,000
- 0.100
- 11/06/2026
- 其他
- 7,800,000
- HKD201,887,048
- HKD26.000
- HKD25.760
- 22,100,000
- 0.090
- 10/06/2026
- 其他
- 3,700,000
- HKD97,396,152
- HKD26.380
- HKD26.260
- 14,300,000
- 0.060
- 08/06/2026
- 其他
- 3,600,000
- HKD98,409,604
- HKD27.400
- HKD27.280
- 10,600,000
- 0.040
- 05/06/2026
- 其他
- 3,500,000
- HKD98,030,768
- HKD28.040
- HKD27.980
- 7,000,000
- 0.030
- 03/06/2026
- 其他
- 3,500,000
- HKD100,275,500
- HKD28.700
- HKD28.600
- 3,500,000
- 0.010
- 29/05/2026
- 其他
- 10,700,000
- HKD299,442,904
- HKD28.100
- HKD27.860
- 421,189,400
- 1.620
- 28/05/2026
- 其他
- 10,500,000
- HKD298,032,256
- HKD28.700
- HKD27.940
- 410,489,400
- 1.580
- 27/05/2026
- 其他
- 349,400
- HKD9,996,683
- HKD28.780
- HKD28.320
- 399,989,400
- 1.540
- 26/05/2026
- 其他
- 3,353,000
- HKD99,994,842
- HKD29.940
- HKD29.740
- 399,640,000
- 1.540
- 21/05/2026
- 其他
- 3,375,200
- HKD99,999,750
- HKD29.700
- HKD29.420
- 396,287,000
- 1.530
- 20/05/2026
- 其他
- 3,318,600
- HKD99,996,055
- HKD30.220
- HKD30.040
- 392,911,800
- 1.510
- 19/05/2026
- 其他
- 3,264,000
- HKD99,995,904
- HKD30.660
- HKD30.600
- 389,593,200
- 1.500
- 18/05/2026
- 其他
- 3,265,200
- HKD99,999,688
- HKD30.700
- HKD30.560
- 386,329,200
- 1.490