- 恒指
- 27,033
- -234
- 大市成交 2,387億
- 即時小米集團-W
- 36.520-0.580 (-1.563%)
- 09/02/2026
- 其他
- 1,500,000
- HKD52,726,756
- HKD35.240
- HKD35.040
- 230,096,400
- 0.890
- 06/02/2026
- 其他
- 750,000
- HKD26,207,960
- HKD35.000
- HKD34.760
- 228,596,400
- 0.880
- 04/02/2026
- 其他
- 4,300,000
- HKD146,103,372
- HKD34.020
- HKD33.940
- 227,846,400
- 0.880
- 03/02/2026
- 其他
- 3,000,000
- HKD104,334,016
- HKD34.920
- HKD34.620
- 223,546,400
- 0.860
- 02/02/2026
- 其他
- 6,000,000
- HKD209,243,924
- HKD35.000
- HKD34.540
- 220,546,400
- 0.850
- 30/01/2026
- 其他
- 4,200,000
- HKD149,834,840
- HKD35.760
- HKD35.600
- 214,546,400
- 0.830
- 26/01/2026
- 其他
- 3,987,200
- HKD140,361,421
- HKD35.220
- HKD35.040
- 210,346,400
- 0.810
- 22/01/2026
- 其他
- 5,713,800
- HKD200,733,856
- HKD35.240
- HKD34.920
- 206,359,200
- 0.800
- 21/01/2026
- 其他
- 7,000,000
- HKD247,722,892
- HKD35.480
- HKD35.220
- 200,645,400
- 0.770
- 20/01/2026
- 其他
- 5,500,000
- HKD196,079,704
- HKD35.860
- HKD35.460
- 193,645,400
- 0.750
- 19/01/2026
- 其他
- 4,000,000
- HKD145,822,592
- HKD36.520
- HKD36.360
- 188,145,400
- 0.730
- 16/01/2026
- 其他
- 5,900,000
- HKD219,141,852
- HKD37.200
- HKD37.080
- 184,145,400
- 0.710
- 15/01/2026
- 其他
- 3,900,000
- HKD147,779,800
- HKD37.920
- HKD37.860
- 178,245,400
- 0.690
- 14/01/2026
- 其他
- 4,000,000
- HKD151,090,016
- HKD37.800
- HKD37.720
- 174,345,400
- 0.670
- 13/01/2026
- 其他
- 4,000,000
- HKD152,008,792
- HKD38.040
- HKD37.940
- 170,345,400
- 0.660
- 09/01/2026
- 其他
- 4,000,000
- HKD151,326,364
- HKD37.920
- HKD37.740
- 166,345,400
- 0.640
- 08/01/2026
- 其他
- 5,000,000
- HKD190,579,932
- HKD38.160
- HKD38.040
- 162,345,400
- 0.630
- 07/01/2026
- 其他
- 3,900,000
- HKD148,836,000
- HKD38.200
- HKD38.120
- 157,345,400
- 0.610
- 06/01/2026
- 其他
- 3,850,000
- HKD149,670,000
- HKD38.900
- HKD38.860
- 153,445,400
- 0.590
- 05/01/2026
- 其他
- 3,800,000
- HKD149,291,264
- HKD39.320
- HKD39.220
- 149,595,400
- 0.580