- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時德視佳
- 2.890-0.010 (-0.345%)
- 27/01/2025
- 普通股
- 750,000
- HKD2,491,990
- HKD3.380
- HKD3.280
- 12,234,000
- 3.670
- 23/01/2025
- 普通股
- 1,150,000
- HKD3,788,210
- HKD3.350
- HKD3.250
- 11,484,000
- 3.450
- 17/01/2025
- 普通股
- 413,000
- HKD1,419,040
- HKD3.500
- HKD3.400
- 10,334,000
- 3.100
- 16/01/2025
- 普通股
- 48,000
- HKD168,000
- HKD3.500
- HKD3.500
- 9,921,000
- 2.980
- 15/01/2025
- 普通股
- 100,000
- HKD350,000
- HKD3.500
- HKD3.500
- 9,873,000
- 2.970
- 14/01/2025
- 普通股
- 1,000,000
- HKD3,508,000
- HKD3.510
- HKD3.500
- 9,773,000
- 2.940
- 10/01/2025
- 普通股
- 1,300,000
- HKD4,876,560
- HKD3.850
- HKD3.680
- 8,773,000
- 2.640
- 08/01/2025
- 普通股
- 50,000
- HKD189,900
- HKD3.800
- HKD3.790
- 7,473,000
- 2.240
- 03/01/2025
- 普通股
- 400,000
- HKD1,539,420
- HKD3.900
- HKD3.800
- 7,423,000
- 2.230