- 即時匯量科技
- 15.100-0.300 (-1.948%)
- 26/03/2024
- 普通股
- 142,000
- HKD447,300
- HKD3.150
- --
- 45,081,000
- 2.770
- 25/03/2024
- 普通股
- 200,000
- HKD640,000
- HKD3.200
- --
- 44,939,000
- 2.761
- 22/03/2024
- 普通股
- 322,000
- HKD1,045,740
- HKD3.260
- HKD3.220
- 44,739,000
- 2.749
- 21/03/2024
- 普通股
- 244,000
- HKD799,760
- HKD3.300
- HKD3.260
- 44,417,000
- 2.729
- 20/03/2024
- 普通股
- 56,000
- HKD183,540
- HKD3.280
- HKD3.240
- 44,173,000
- 2.714
- 19/03/2024
- 普通股
- 66,000
- HKD214,400
- HKD3.250
- HKD3.240
- 44,117,000
- 2.710
- 18/03/2024
- 普通股
- 524,000
- HKD1,698,590
- HKD3.280
- HKD3.220
- 44,051,000
- 2.706
- 14/02/2024
- 普通股
- 391,000
- HKD1,165,530
- HKD3.050
- HKD2.880
- 43,527,000
- 2.674
- 09/02/2024
- 普通股
- 4,000
- HKD11,730
- HKD2.940
- HKD2.930
- 43,136,000
- 2.650
- 08/02/2024
- 普通股
- 235,000
- HKD688,770
- HKD3.000
- HKD2.890
- 43,132,000
- 2.650
- 07/02/2024
- 普通股
- 234,000
- HKD678,520
- HKD2.940
- HKD2.880
- 42,897,000
- 2.635
- 06/02/2024
- 普通股
- 229,000
- HKD661,180
- HKD2.900
- HKD2.880
- 42,663,000
- 2.621
- 05/02/2024
- 普通股
- 1,140,000
- HKD3,172,710
- HKD2.910
- HKD2.660
- 42,434,000
- 2.607
- 02/02/2024
- 普通股
- 280,000
- HKD798,620
- HKD2.950
- HKD2.830
- 41,294,000
- 2.537
- 01/02/2024
- 普通股
- 194,000
- HKD551,770
- HKD2.890
- HKD2.830
- 41,014,000
- 2.520
- 31/01/2024
- 普通股
- 623,000
- HKD1,775,850
- HKD2.920
- HKD2.830
- 40,820,000
- 2.508
- 30/01/2024
- 普通股
- 641,000
- HKD1,844,970
- HKD2.890
- HKD2.860
- 40,197,000
- 2.470
- 29/01/2024
- 普通股
- 523,000
- HKD1,515,910
- HKD2.970
- HKD2.870
- 39,556,000
- 2.430
- 26/01/2024
- 普通股
- 445,000
- HKD1,290,730
- HKD2.920
- HKD2.890
- 39,033,000
- 2.398
- 25/01/2024
- 普通股
- 614,000
- HKD1,796,200
- HKD2.960
- HKD2.910
- 38,588,000
- 2.371