- 恒指
- 27,174
- +146
- 大市成交 1,338億
- 即時中國心連心化肥
- 10.760+0.140 (+1.318%)
- 23/01/2026
- 普通股
- 874,000
- HKD8,843,339
- HKD10.235
- HKD9.957
- 7,555,000
- 0.589
- 21/01/2026
- 普通股
- 1,232,000
- HKD12,489,841
- HKD10.280
- HKD10.010
- 6,681,000
- 0.521
- 13/01/2026
- 普通股
- 1,007,000
- HKD9,548,094
- HKD9.580
- HKD9.330
- 5,449,000
- 0.425
- 08/01/2026
- 普通股
- 496,000
- HKD4,475,607
- HKD9.090
- HKD8.850
- 4,442,000
- 0.346
- 06/01/2026
- 普通股
- 359,000
- HKD3,361,304
- HKD9.380
- HKD9.230
- 3,946,000
- 0.308
- 02/01/2026
- 普通股
- 424,000
- HKD3,807,703
- HKD9.180
- HKD8.810
- 3,587,000
- 0.280
- 05/11/2025
- 普通股
- 350,000
- HKD2,552,789
- HKD7.340
- HKD7.230
- 3,163,000
- 0.247
- 04/11/2025
- 普通股
- 763,000
- HKD5,468,074
- HKD7.220
- HKD7.090
- 2,813,000
- 0.219
- 31/10/2025
- 普通股
- 389,000
- HKD2,847,749
- HKD7.350
- HKD7.290
- 2,050,000
- 0.160
- 30/10/2025
- 普通股
- 378,000
- HKD2,778,372
- HKD7.380
- HKD7.300
- 1,661,000
- 0.130
- 28/10/2025
- 普通股
- 579,000
- HKD4,233,192
- HKD7.480
- HKD7.240
- 1,283,000
- 0.100
- 27/10/2025
- 普通股
- 704,000
- HKD5,176,916
- HKD7.400
- HKD7.250
- 704,000
- 0.055
- 11/06/2025
- 普通股
- 485,000
- HKD2,588,221
- HKD5.440
- HKD5.230
- 6,933,000
- 0.569
- 10/06/2025
- 普通股
- 521,000
- HKD2,730,141
- HKD5.250
- HKD5.190
- 6,448,000
- 0.529