- 恒指
- 25,633
- -405
- 大市成交 3,229億
- 即時同方友友
- 0.3300.000 (0.000%)
- 12/05/2026
- 普通股
- 188,000
- HKD69,560
- HKD0.370
- HKD0.370
- 3,556,000
- 0.170
- 08/05/2026
- 普通股
- 142,000
- HKD51,560
- HKD0.365
- HKD0.350
- 3,368,000
- 0.161
- 07/05/2026
- 普通股
- 140,000
- HKD50,000
- HKD0.360
- HKD0.355
- 3,226,000
- 0.154
- 06/05/2026
- 普通股
- 140,000
- HKD49,800
- HKD0.360
- HKD0.345
- 3,086,000
- 0.147
- 30/04/2026
- 普通股
- 142,000
- HKD49,800
- HKD0.355
- HKD0.345
- 2,946,000
- 0.141
- 29/04/2026
- 普通股
- 142,000
- HKD49,620
- HKD0.350
- HKD0.340
- 2,804,000
- 0.134
- 28/04/2026
- 普通股
- 142,000
- HKD49,930
- HKD0.355
- HKD0.350
- 2,662,000
- 0.127
- 27/04/2026
- 普通股
- 140,000
- HKD49,640
- HKD0.355
- HKD0.345
- 2,520,000
- 0.120
- 24/04/2026
- 普通股
- 58,000
- HKD20,580
- HKD0.355
- HKD0.350
- 2,380,000
- 0.114
- 23/04/2026
- 普通股
- 108,000
- HKD37,760
- HKD0.350
- HKD0.345
- 2,322,000
- 0.111
- 22/04/2026
- 普通股
- 148,000
- HKD49,570
- HKD0.335
- HKD0.330
- 2,214,000
- 0.106
- 21/04/2026
- 普通股
- 36,000
- HKD12,380
- HKD0.345
- HKD0.340
- 2,066,000
- 0.099
- 17/04/2026
- 普通股
- 146,000
- HKD49,830
- HKD0.345
- HKD0.335
- 2,030,000
- 0.097
- 21/01/2026
- 普通股
- 134,000
- HKD51,840
- HKD0.395
- HKD0.385
- 1,884,000
- 0.090
- 20/01/2026
- 普通股
- 8,000
- HKD3,120
- HKD0.390
- HKD0.390
- 1,750,000
- 0.084
- 19/01/2026
- 普通股
- 16,000
- HKD6,320
- HKD0.395
- HKD0.395
- 1,742,000
- 0.083
- 16/01/2026
- 普通股
- 20,000
- HKD7,850
- HKD0.395
- HKD0.390
- 1,726,000
- 0.082
- 15/01/2026
- 普通股
- 22,000
- HKD8,680
- HKD0.395
- HKD0.390
- 1,706,000
- 0.082
- 14/01/2026
- 普通股
- 46,000
- HKD18,310
- HKD0.400
- HKD0.385
- 1,684,000
- 0.080
- 12/01/2026
- 普通股
- 14,000
- HKD5,500
- HKD0.395
- HKD0.390
- 1,638,000
- 0.078