- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時同方友友
- 0.3600.000 (0.000%)
- 21/01/2026
- 普通股
- 134,000
- HKD51,840
- HKD0.395
- HKD0.385
- 1,884,000
- 0.090
- 20/01/2026
- 普通股
- 8,000
- HKD3,120
- HKD0.390
- HKD0.390
- 1,750,000
- 0.084
- 19/01/2026
- 普通股
- 16,000
- HKD6,320
- HKD0.395
- HKD0.395
- 1,742,000
- 0.083
- 16/01/2026
- 普通股
- 20,000
- HKD7,850
- HKD0.395
- HKD0.390
- 1,726,000
- 0.082
- 15/01/2026
- 普通股
- 22,000
- HKD8,680
- HKD0.395
- HKD0.390
- 1,706,000
- 0.082
- 14/01/2026
- 普通股
- 46,000
- HKD18,310
- HKD0.400
- HKD0.385
- 1,684,000
- 0.080
- 12/01/2026
- 普通股
- 14,000
- HKD5,500
- HKD0.395
- HKD0.390
- 1,638,000
- 0.078
- 09/01/2026
- 普通股
- 44,000
- HKD17,310
- HKD0.395
- HKD0.390
- 1,624,000
- 0.078
- 08/01/2026
- 普通股
- 44,000
- HKD17,200
- HKD0.395
- HKD0.390
- 1,580,000
- 0.075
- 07/01/2026
- 普通股
- 76,000
- HKD29,940
- HKD0.395
- HKD0.390
- 1,536,000
- 0.073
- 06/01/2026
- 普通股
- 502,000
- HKD199,990
- HKD0.400
- HKD0.390
- 1,460,000
- 0.070
- 05/01/2026
- 普通股
- 704,000
- HKD278,010
- HKD0.400
- HKD0.380
- 958,000
- 0.046
- 31/12/2025
- 普通股
- 150,000
- HKD57,000
- HKD0.380
- HKD0.380
- 254,000
- 0.012
- 30/12/2025
- 普通股
- 104,000
- HKD39,150
- HKD0.380
- HKD0.375
- 104,000
- 0.005