- 恒指
- 24,566
- -91
- 大市成交 3,089億
- 即時維亞生物
- 1.150+0.010 (+0.877%)
- 08/06/2026
- 普通股
- 900,000
- HKD1,029,000
- HKD1.150
- HKD1.140
- 26,217,500
- 1.232
- 05/06/2026
- 普通股
- 2,600,000
- HKD3,143,540
- HKD1.220
- HKD1.190
- 25,317,500
- 1.190
- 04/06/2026
- 普通股
- 1,100,000
- HKD1,361,455
- HKD1.260
- HKD1.220
- 22,717,500
- 1.067
- 03/06/2026
- 普通股
- 1,478,000
- HKD1,823,500
- HKD1.260
- HKD1.220
- 21,617,500
- 1.016
- 01/06/2026
- 普通股
- 200,500
- HKD256,640
- HKD1.280
- HKD1.280
- 20,139,500
- 0.946
- 29/05/2026
- 普通股
- 820,500
- HKD1,021,720
- HKD1.260
- HKD1.230
- 19,939,000
- 0.937
- 28/05/2026
- 普通股
- 3,900,000
- HKD4,894,950
- HKD1.260
- HKD1.250
- 19,118,500
- 0.898
- 27/05/2026
- 普通股
- 600,000
- HKD802,500
- HKD1.340
- HKD1.330
- 15,218,500
- 0.715
- 26/05/2026
- 普通股
- 708,500
- HKD978,815
- HKD1.390
- HKD1.370
- 14,618,500
- 0.687
- 22/05/2026
- 普通股
- 493,500
- HKD685,030
- HKD1.390
- HKD1.380
- 13,910,000
- 0.654
- 21/05/2026
- 普通股
- 1,200,000
- HKD1,717,010
- HKD1.460
- HKD1.410
- 13,416,500
- 0.630
- 20/05/2026
- 普通股
- 600,000
- HKD865,000
- HKD1.450
- HKD1.430
- 12,216,500
- 0.574
- 19/05/2026
- 普通股
- 800,000
- HKD1,138,165
- HKD1.430
- HKD1.410
- 11,616,500
- 0.546
- 18/05/2026
- 普通股
- 614,000
- HKD862,020
- HKD1.430
- HKD1.400
- 10,816,500
- 0.508
- 15/05/2026
- 普通股
- 955,500
- HKD1,382,475
- HKD1.450
- HKD1.440
- 10,202,500
- 0.479
- 14/05/2026
- 普通股
- 762,500
- HKD1,119,250
- HKD1.470
- HKD1.460
- 9,247,000
- 0.435
- 13/05/2026
- 普通股
- 1,600,000
- HKD2,414,000
- HKD1.520
- HKD1.500
- 8,484,500
- 0.399
- 12/05/2026
- 普通股
- 1,527,000
- HKD2,391,390
- HKD1.580
- HKD1.560
- 6,884,500
- 0.324
- 11/05/2026
- 普通股
- 1,193,500
- HKD1,855,120
- HKD1.580
- HKD1.530
- 5,357,500
- 0.252
- 09/05/2025
- 普通股
- 301,000
- HKD428,175
- HKD1.430
- HKD1.410
- 32,932,000
- 1.524