- 恒指
- 25,831
- -28
- 大市成交 1,786億
- 即時維亞生物
- 1.2600.000 (0.000%)
- 26/06/2026
- 普通股
- 1,526,000
- HKD1,694,445
- HKD1.120
- HKD1.090
- 1,526,000
- 0.073
- 25/06/2026
- 普通股
- 3,500,000
- HKD3,721,870
- HKD1.100
- HKD1.040
- 34,803,000
- 1.635
- 24/06/2026
- 普通股
- 1,000,000
- HKD1,118,025
- HKD1.130
- HKD1.110
- 31,303,000
- 1.471
- 22/06/2026
- 普通股
- 510,000
- HKD561,000
- HKD1.100
- HKD1.100
- 30,303,000
- 1.424
- 18/06/2026
- 普通股
- 1,100,000
- HKD1,242,385
- HKD1.140
- HKD1.120
- 29,793,000
- 1.400
- 16/06/2026
- 普通股
- 100,000
- HKD118,000
- HKD1.180
- HKD1.180
- 28,693,000
- 1.348
- 15/06/2026
- 普通股
- 500,000
- HKD593,000
- HKD1.190
- HKD1.180
- 28,593,000
- 1.343
- 12/06/2026
- 普通股
- 400,000
- HKD480,000
- HKD1.200
- HKD1.200
- 28,093,000
- 1.320
- 10/06/2026
- 普通股
- 782,500
- HKD893,225
- HKD1.150
- HKD1.130
- 27,693,000
- 1.301
- 09/06/2026
- 普通股
- 693,000
- HKD791,020
- HKD1.150
- HKD1.130
- 26,910,500
- 1.264
- 08/06/2026
- 普通股
- 900,000
- HKD1,029,000
- HKD1.150
- HKD1.140
- 26,217,500
- 1.232
- 05/06/2026
- 普通股
- 2,600,000
- HKD3,143,540
- HKD1.220
- HKD1.190
- 25,317,500
- 1.190
- 04/06/2026
- 普通股
- 1,100,000
- HKD1,361,455
- HKD1.260
- HKD1.220
- 22,717,500
- 1.067
- 03/06/2026
- 普通股
- 1,478,000
- HKD1,823,500
- HKD1.260
- HKD1.220
- 21,617,500
- 1.016
- 01/06/2026
- 普通股
- 200,500
- HKD256,640
- HKD1.280
- HKD1.280
- 20,139,500
- 0.946
- 29/05/2026
- 普通股
- 820,500
- HKD1,021,720
- HKD1.260
- HKD1.230
- 19,939,000
- 0.937
- 28/05/2026
- 普通股
- 3,900,000
- HKD4,894,950
- HKD1.260
- HKD1.250
- 19,118,500
- 0.898
- 27/05/2026
- 普通股
- 600,000
- HKD802,500
- HKD1.340
- HKD1.330
- 15,218,500
- 0.715
- 26/05/2026
- 普通股
- 708,500
- HKD978,815
- HKD1.390
- HKD1.370
- 14,618,500
- 0.687
- 22/05/2026
- 普通股
- 493,500
- HKD685,030
- HKD1.390
- HKD1.380
- 13,910,000
- 0.654