- 即時太古股份公司A
- 64.450-0.150 (-0.232%)
- 14/05/2025
- 普通股
- 310,000
- HKD21,679,695
- HKD70.000
- HKD69.650
- 56,165,500
- 6.725
- 13/05/2025
- 普通股
- 300,000
- HKD20,971,230
- HKD70.000
- HKD69.600
- 55,855,500
- 6.688
- 12/05/2025
- 普通股
- 181,000
- HKD12,665,855
- HKD70.000
- HKD69.750
- 55,555,500
- 6.652
- 09/05/2025
- 普通股
- 350,000
- HKD24,412,780
- HKD70.000
- HKD69.100
- 55,374,500
- 6.631
- 08/05/2025
- 普通股
- 355,000
- HKD24,730,436
- HKD70.000
- HKD69.300
- 55,024,500
- 6.589
- 07/05/2025
- 普通股
- 340,000
- HKD23,623,540
- HKD70.000
- HKD68.950
- 54,669,500
- 6.546
- 06/05/2025
- 普通股
- 335,000
- HKD23,148,634
- HKD69.500
- HKD68.350
- 54,329,500
- 6.505
- 02/05/2025
- 普通股
- 330,000
- HKD22,590,711
- HKD68.950
- HKD66.950
- 53,994,500
- 6.465
- 30/04/2025
- 普通股
- 320,000
- HKD21,466,176
- HKD67.850
- HKD66.300
- 53,664,500
- 6.426
- 29/04/2025
- 普通股
- 210,000
- HKD13,902,315
- HKD66.750
- HKD65.700
- 53,344,500
- 6.387
- 28/04/2025
- 普通股
- 300,000
- HKD19,733,430
- HKD66.150
- HKD65.300
- 53,134,500
- 6.362
- 25/04/2025
- 普通股
- 333,000
- HKD21,933,577
- HKD66.500
- HKD64.500
- 52,834,500
- 6.326
- 24/04/2025
- 普通股
- 250,000
- HKD15,992,850
- HKD64.450
- HKD63.400
- 52,501,500
- 6.286
- 23/04/2025
- 普通股
- 420,000
- HKD27,189,162
- HKD65.300
- HKD64.050
- 52,251,500
- 6.257
- 22/04/2025
- 普通股
- 220,000
- HKD14,180,386
- HKD64.800
- HKD63.700
- 51,831,500
- 6.206
- 17/04/2025
- 普通股
- 270,000
- HKD17,256,591
- HKD64.450
- HKD63.500
- 51,611,500
- 6.180
- 16/04/2025
- 普通股
- 400,000
- HKD25,262,960
- HKD63.500
- HKD62.600
- 51,341,500
- 6.148
- 15/04/2025
- 普通股
- 170,000
- HKD10,828,796
- HKD63.950
- HKD63.300
- 50,941,500
- 6.100
- 14/04/2025
- 普通股
- 476,000
- HKD30,199,867
- HKD63.950
- HKD62.700
- 50,771,500
- 6.079
- 11/04/2025
- 普通股
- 315,000
- HKD19,487,695
- HKD62.250
- HKD61.300
- 50,295,500
- 6.022