- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時中國旭陽集團
- 2.045+0.050 (+2.506%)
- 27/07/2026
- 普通股
- 500,000
- HKD945,500
- HKD1.930
- HKD1.850
- 26,438,000
- 0.618
- 24/07/2026
- 普通股
- 500,000
- HKD975,000
- HKD1.960
- HKD1.940
- 25,938,000
- 0.606
- 17/07/2026
- 普通股
- 517,000
- HKD934,600
- HKD1.840
- HKD1.790
- 25,438,000
- 0.595
- 13/07/2026
- 普通股
- 517,000
- HKD957,280
- HKD1.880
- HKD1.840
- 24,921,000
- 0.582
- 10/07/2026
- 普通股
- 517,000
- HKD974,850
- HKD1.890
- HKD1.850
- 24,404,000
- 0.570
- 09/07/2026
- 普通股
- 517,000
- HKD975,630
- HKD1.890
- HKD1.880
- 23,887,000
- 0.558
- 07/07/2026
- 普通股
- 517,000
- HKD951,710
- HKD1.850
- HKD1.830
- 23,370,000
- 0.546
- 03/07/2026
- 普通股
- 207,000
- HKD395,370
- HKD1.910
- HKD1.910
- 22,853,000
- 0.534
- 30/06/2026
- 普通股
- 1,497,000
- HKD2,848,000
- HKD1.920
- HKD1.880
- 22,646,000
- 0.529
- 29/06/2026
- 普通股
- 1,497,000
- HKD2,945,560
- HKD2.000
- HKD1.950
- 21,149,000
- 0.494
- 26/06/2026
- 普通股
- 3,977,000
- HKD8,509,890
- HKD2.180
- HKD2.040
- 19,652,000
- 0.459
- 25/06/2026
- 普通股
- 2,777,000
- HKD6,061,470
- HKD2.230
- HKD2.140
- 15,675,000
- 0.366
- 24/06/2026
- 普通股
- 4,877,000
- HKD10,717,700
- HKD2.220
- HKD2.150
- 12,898,000
- 0.301
- 23/06/2026
- 普通股
- 2,567,000
- HKD5,593,630
- HKD2.220
- HKD2.110
- 8,021,000
- 0.187
- 22/06/2026
- 普通股
- 2,777,000
- HKD5,913,740
- HKD2.160
- HKD2.080
- 5,454,000
- 0.127
- 18/06/2026
- 普通股
- 2,677,000
- HKD5,624,170
- HKD2.120
- HKD2.060
- 2,677,000
- 0.063
- 30/12/2025
- 普通股
- 500,000
- HKD1,126,160
- HKD2.260
- HKD2.240
- 58,119,000
- 1.345
- 23/12/2025
- 普通股
- 600,000
- HKD1,354,000
- HKD2.260
- HKD2.250
- 57,619,000
- 1.333
- 16/12/2025
- 普通股
- 1,500,000
- HKD3,345,560
- HKD2.250
- HKD2.210
- 57,019,000
- 1.319
- 11/12/2025
- 普通股
- 1,000,000
- HKD2,233,990
- HKD2.240
- HKD2.220
- 55,519,000
- 1.284