- 恒指
- 22,881
- -146
- 大市成交 3,080億
- 即時新秀麗
- 13.620-0.100 (-0.729%)
- 15/06/2026
- 普通股
- 234,600
- HKD3,369,160
- HKD14.850
- HKD14.120
- 5,999,100
- 0.439
- 11/06/2026
- 普通股
- 1,352,400
- HKD19,039,628
- HKD14.280
- HKD13.940
- 5,764,500
- 0.422
- 10/06/2026
- 普通股
- 1,425,300
- HKD20,335,468
- HKD14.360
- HKD14.000
- 4,412,100
- 0.323
- 09/06/2026
- 普通股
- 1,501,800
- HKD21,224,489
- HKD14.220
- HKD13.990
- 2,986,800
- 0.219
- 05/06/2026
- 普通股
- 1,485,000
- HKD20,947,707
- HKD14.240
- HKD14.010
- 1,485,000
- 0.109
- 04/06/2026
- 普通股
- 1,478,400
- HKD20,996,828
- HKD14.560
- HKD14.070
- 21,099,000
- 1.526
- 03/06/2026
- 普通股
- 1,468,800
- HKD21,062,886
- HKD14.830
- HKD14.180
- 19,620,600
- 1.419
- 02/06/2026
- 普通股
- 1,471,800
- HKD21,671,961
- HKD14.810
- HKD14.560
- 18,151,800
- 1.312
- 01/06/2026
- 普通股
- 1,475,400
- HKD21,685,724
- HKD14.800
- HKD14.480
- 16,680,000
- 1.206
- 29/05/2026
- 普通股
- 1,427,100
- HKD20,790,136
- HKD14.690
- HKD14.460
- 15,204,600
- 1.099
- 28/05/2026
- 普通股
- 1,428,900
- HKD20,627,743
- HKD14.670
- HKD14.280
- 13,777,500
- 0.996
- 27/05/2026
- 普通股
- 1,404,900
- HKD20,696,284
- HKD14.860
- HKD14.580
- 12,348,600
- 0.893
- 26/05/2026
- 普通股
- 1,414,800
- HKD20,786,949
- HKD14.840
- HKD14.590
- 10,943,700
- 0.791
- 22/05/2026
- 普通股
- 1,422,900
- HKD20,951,349
- HKD14.890
- HKD14.620
- 9,528,900
- 0.689
- 21/05/2026
- 普通股
- 1,380,900
- HKD20,456,653
- HKD14.970
- HKD14.650
- 8,106,000
- 0.586
- 20/05/2026
- 普通股
- 1,360,800
- HKD19,745,616
- HKD14.640
- HKD14.320
- 6,725,100
- 0.486
- 19/05/2026
- 普通股
- 1,361,700
- HKD19,764,667
- HKD14.720
- HKD14.390
- 5,364,300
- 0.388
- 18/05/2026
- 普通股
- 1,327,200
- HKD19,428,217
- HKD14.700
- HKD14.310
- 4,002,600
- 0.289
- 15/05/2026
- 普通股
- 1,382,400
- HKD20,011,622
- HKD14.610
- HKD14.030
- 2,675,400
- 0.193
- 14/05/2026
- 普通股
- 1,293,000
- HKD18,156,306
- HKD14.230
- HKD13.770
- 1,293,000
- 0.094