- 恒指
- 24,718
- +469
- 大市成交 3,164億
- 即時中遠海控
- 14.150+0.310 (+2.240%)
- 22/05/2026
- H 股
- 2,728,000
- HKD41,571,435
- HKD15.360
- HKD14.970
- 44,893,500
- 1.559
- 21/05/2026
- H 股
- 2,710,000
- HKD41,684,580
- HKD15.620
- HKD15.170
- 42,165,500
- 1.464
- 20/05/2026
- H 股
- 2,080,000
- HKD31,289,525
- HKD15.300
- HKD14.510
- 39,455,500
- 1.370
- 19/05/2026
- H 股
- 2,490,000
- HKD36,409,690
- HKD14.680
- HKD14.520
- 37,375,500
- 1.298
- 18/05/2026
- H 股
- 2,490,000
- HKD36,375,910
- HKD14.760
- HKD14.510
- 34,885,500
- 1.211
- 15/05/2026
- H 股
- 2,490,000
- HKD36,885,235
- HKD15.080
- HKD14.740
- 32,395,500
- 1.125
- 14/05/2026
- H 股
- 1,960,000
- HKD29,250,815
- HKD15.060
- HKD14.600
- 29,905,500
- 1.038
- 13/05/2026
- H 股
- 2,410,000
- HKD35,264,470
- HKD14.740
- HKD14.540
- 27,945,500
- 0.970
- 12/05/2026
- H 股
- 2,410,000
- HKD35,462,760
- HKD14.790
- HKD14.620
- 25,535,500
- 0.887
- 11/05/2026
- H 股
- 1,814,500
- HKD26,438,260
- HKD14.680
- HKD14.440
- 23,125,500
- 0.803
- 08/05/2026
- H 股
- 2,350,000
- HKD34,553,500
- HKD14.800
- HKD14.620
- 21,311,000
- 0.740
- 07/05/2026
- H 股
- 2,350,000
- HKD34,587,700
- HKD14.860
- HKD14.620
- 18,961,000
- 0.658
- 06/05/2026
- H 股
- 2,160,000
- HKD31,567,855
- HKD14.860
- HKD14.490
- 16,611,000
- 0.577
- 05/05/2026
- H 股
- 1,747,500
- HKD25,970,440
- HKD14.920
- HKD14.720
- 14,451,000
- 0.502
- 04/05/2026
- H 股
- 1,884,000
- HKD27,621,400
- HKD14.770
- HKD14.430
- 12,703,500
- 0.441
- 30/04/2026
- H 股
- 2,270,000
- HKD32,593,000
- HKD14.490
- HKD14.220
- 10,819,500
- 0.376
- 27/03/2026
- H 股
- 1,219,500
- HKD18,322,235
- HKD15.150
- HKD14.850
- 8,549,500
- 0.297
- 26/03/2026
- H 股
- 2,200,000
- HKD33,261,345
- HKD15.340
- HKD14.950
- 7,330,000
- 0.255
- 25/03/2026
- H 股
- 2,200,000
- HKD32,913,890
- HKD15.270
- HKD14.800
- 5,130,000
- 0.178
- 24/03/2026
- H 股
- 2,200,000
- HKD33,490,400
- HKD15.360
- HKD15.010
- 2,930,000
- 0.102