- 恒指
- 25,476
- -41
- 大市成交 1,484億
- 即時達力普控股
- 3.710-0.290 (-7.250%)
- 28/07/2026
- 普通股
- 756,000
- HKD2,457,800
- HKD3.290
- HKD3.200
- 24,250,000
- 1.534
- 27/07/2026
- 普通股
- 936,000
- HKD3,015,920
- HKD3.260
- HKD3.200
- 23,494,000
- 1.508
- 21/07/2026
- 普通股
- 706,000
- HKD2,358,700
- HKD3.370
- HKD3.200
- 22,558,000
- 1.427
- 20/07/2026
- 普通股
- 1,164,000
- HKD3,856,100
- HKD3.310
- HKD3.270
- 21,852,000
- 1.382
- 17/07/2026
- 普通股
- 378,000
- HKD1,229,620
- HKD3.280
- HKD3.170
- 20,688,000
- 1.326
- 16/07/2026
- 普通股
- 984,000
- HKD3,138,620
- HKD3.220
- HKD3.120
- 20,310,000
- 1.285
- 15/07/2026
- 普通股
- 1,596,000
- HKD4,971,540
- HKD3.200
- HKD3.050
- 19,326,000
- 1.222
- 14/07/2026
- 普通股
- 1,124,000
- HKD3,476,100
- HKD3.210
- HKD3.010
- 17,730,000
- 1.121
- 13/07/2026
- 普通股
- 302,000
- HKD919,660
- HKD3.080
- HKD3.010
- 16,606,000
- 1.050
- 10/07/2026
- 普通股
- 280,000
- HKD853,540
- HKD3.080
- HKD3.030
- 16,304,000
- 1.031
- 09/07/2026
- 普通股
- 304,000
- HKD926,460
- HKD3.080
- HKD3.040
- 16,024,000
- 1.013
- 08/07/2026
- 普通股
- 528,000
- HKD1,635,580
- HKD3.130
- HKD3.060
- 15,720,000
- 0.994
- 07/07/2026
- 普通股
- 280,000
- HKD813,640
- HKD3.130
- HKD3.070
- 15,192,000
- 0.961
- 06/07/2026
- 普通股
- 410,000
- HKD1,272,680
- HKD3.150
- HKD3.050
- 14,912,000
- 0.943
- 03/07/2026
- 普通股
- 310,000
- HKD961,400
- HKD3.130
- HKD3.050
- 14,502,000
- 0.917
- 02/07/2026
- 普通股
- 836,000
- HKD2,600,580
- HKD3.210
- HKD3.050
- 14,192,000
- 0.898
- 30/06/2026
- 普通股
- 440,000
- HKD1,378,920
- HKD3.160
- HKD3.060
- 13,356,000
- 0.845
- 26/06/2026
- 普通股
- 84,000
- HKD247,180
- HKD3.030
- HKD2.990
- 12,916,000
- 0.817
- 25/06/2026
- 普通股
- 818,000
- HKD2,405,680
- HKD3.000
- HKD2.910
- 12,832,000
- 0.812
- 24/06/2026
- 普通股
- 884,000
- HKD2,587,100
- HKD3.000
- HKD2.840
- 12,014,000
- 0.760