- 恒指
- 22,672
- -405
- 大市成交 3,421億
- 即時達力普控股
- 3.120+0.140 (+4.698%)
- 25/06/2026
- 普通股
- 818,000
- HKD2,405,680
- HKD3.000
- HKD2.910
- 12,832,000
- 0.812
- 24/06/2026
- 普通股
- 884,000
- HKD2,587,100
- HKD3.000
- HKD2.840
- 12,014,000
- 0.760
- 23/06/2026
- 普通股
- 482,000
- HKD1,346,600
- HKD2.830
- HKD2.750
- 11,130,000
- 0.704
- 22/06/2026
- 普通股
- 1,902,000
- HKD5,387,600
- HKD2.850
- HKD2.760
- 10,648,000
- 0.673
- 18/06/2026
- 普通股
- 414,000
- HKD1,215,300
- HKD2.960
- HKD2.900
- 8,746,000
- 0.553
- 17/06/2026
- 普通股
- 848,000
- HKD2,510,220
- HKD3.000
- HKD2.930
- 8,332,000
- 0.527
- 16/06/2026
- 普通股
- 852,000
- HKD2,542,660
- HKD3.080
- HKD2.950
- 7,484,000
- 0.473
- 15/06/2026
- 普通股
- 300,000
- HKD913,220
- HKD3.080
- HKD3.020
- 6,632,000
- 0.419
- 12/06/2026
- 普通股
- 518,000
- HKD1,579,520
- HKD3.110
- HKD3.010
- 6,332,000
- 0.400
- 11/06/2026
- 普通股
- 1,482,000
- HKD4,525,420
- HKD3.130
- HKD2.980
- 5,814,000
- 0.368
- 10/06/2026
- 普通股
- 454,000
- HKD1,418,480
- HKD3.180
- HKD3.080
- 4,332,000
- 0.274
- 09/06/2026
- 普通股
- 496,000
- HKD1,573,200
- HKD3.230
- HKD3.100
- 3,878,000
- 0.245
- 08/06/2026
- 普通股
- 1,168,000
- HKD3,784,360
- HKD3.330
- HKD3.160
- 3,382,000
- 0.214
- 05/06/2026
- 普通股
- 430,000
- HKD1,364,320
- HKD3.240
- HKD3.100
- 2,214,000
- 0.140
- 04/06/2026
- 普通股
- 682,000
- HKD2,181,220
- HKD3.290
- HKD3.150
- 1,784,000
- 0.113
- 03/06/2026
- 普通股
- 696,000
- HKD2,302,880
- HKD3.400
- HKD3.290
- 1,102,000
- 0.070
- 02/06/2026
- 普通股
- 296,000
- HKD975,800
- HKD3.300
- HKD3.270
- 406,000
- 0.026