- 即時華檢醫療
- 2.220-0.190 (-7.884%)
- 28/11/2025
- 普通股
- 1,187,000
- HKD7,723,590
- HKD6.530
- HKD6.370
- 16,514,000
- 1.020
- 27/11/2025
- 普通股
- 36,000
- HKD230,140
- HKD6.400
- HKD6.380
- 15,327,000
- 0.950
- 26/11/2025
- 普通股
- 2,000
- HKD12,500
- HKD6.250
- HKD6.250
- 15,291,000
- 0.940
- 25/11/2025
- 普通股
- 856,000
- HKD5,353,150
- HKD6.290
- HKD6.140
- 15,289,000
- 0.940
- 24/11/2025
- 普通股
- 2,027,000
- HKD12,472,390
- HKD6.240
- HKD5.700
- 14,433,000
- 0.890
- 21/11/2025
- 普通股
- 430,000
- HKD2,525,910
- HKD6.000
- HKD5.630
- 12,406,000
- 0.770
- 18/11/2025
- 普通股
- 1,310,000
- HKD8,001,590
- HKD6.250
- HKD5.740
- 11,976,000
- 0.740
- 17/11/2025
- 普通股
- 593,000
- HKD3,638,960
- HKD6.250
- HKD5.970
- 10,666,000
- 0.660
- 06/11/2025
- 普通股
- 922,000
- HKD5,998,470
- HKD6.780
- HKD5.900
- 10,073,000
- 0.620
- 05/11/2025
- 普通股
- 4,396,000
- HKD26,421,920
- HKD6.500
- HKD5.300
- 9,151,000
- 0.560
- 04/11/2025
- 普通股
- 1,823,000
- HKD10,313,110
- HKD6.010
- HKD5.070
- 4,755,000
- 0.290
- 16/09/2025
- 普通股
- 1,211,000
- HKD13,056,440
- HKD10.990
- HKD10.170
- 2,932,000
- 0.180
- 28/07/2025
- 普通股
- 166,000
- HKD609,140
- HKD3.720
- HKD3.600
- 1,721,000
- 0.110
- 25/07/2025
- 普通股
- 1,414,000
- HKD5,076,260
- HKD3.590
- HKD3.590
- 1,555,000
- 0.100
- 23/07/2025
- 普通股
- 141,000
- HKD445,460
- HKD3.170
- HKD3.100
- 141,000
- 0.010
- 12/06/2025
- 普通股
- 530,000
- HKD1,316,970
- HKD2.490
- HKD2.460
- 4,020,000
- 0.297
- 11/06/2025
- 普通股
- 568,000
- HKD1,397,280
- HKD2.460
- HKD2.460
- 3,490,000
- 0.258
- 10/06/2025
- 普通股
- 30,000
- HKD72,000
- HKD2.400
- HKD2.400
- 2,922,000
- 0.216
- 06/06/2025
- 普通股
- 367,000
- HKD847,770
- HKD2.310
- HKD2.310
- 2,892,000
- 0.213
- 05/06/2025
- 普通股
- 288,000
- HKD651,290
- HKD2.270
- HKD2.140
- 2,525,000
- 0.186