- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時清科控股
- 1.360-0.090 (-6.207%)
- 01/09/2026
- 普通股
- 18,000
- HKD25,836
- HKD1.480
- HKD1.420
- 2,316,800
- 0.782
- 31/08/2026
- 普通股
- 19,200
- HKD27,702
- HKD1.450
- HKD1.440
- 2,298,800
- 0.776
- 28/08/2026
- 普通股
- 2,800
- HKD4,050
- HKD1.450
- HKD1.445
- 2,279,600
- 0.769
- 27/08/2026
- 普通股
- 6,000
- HKD8,568
- HKD1.450
- HKD1.420
- 2,276,800
- 0.768
- 26/08/2026
- 普通股
- 34,000
- HKD45,362
- HKD1.450
- HKD1.290
- 2,270,800
- 0.766
- 20/08/2026
- 普通股
- 5,200
- HKD7,488
- HKD1.470
- HKD1.400
- 2,236,800
- 0.755
- 19/08/2026
- 普通股
- 21,200
- HKD31,890
- HKD1.555
- HKD1.450
- 2,231,600
- 0.753
- 18/08/2026
- 普通股
- 800
- HKD1,200
- HKD1.510
- HKD1.490
- 2,210,400
- 0.746
- 17/08/2026
- 普通股
- 800
- HKD1,172
- HKD1.465
- HKD1.465
- 2,209,600
- 0.746
- 14/08/2026
- 普通股
- 8,400
- HKD12,884
- HKD1.540
- HKD1.530
- 2,208,800
- 0.745
- 13/08/2026
- 普通股
- 56,000
- HKD84,068
- HKD1.540
- HKD1.490
- 2,200,400
- 0.742
- 10/07/2026
- 普通股
- 36,800
- HKD59,072
- HKD1.630
- HKD1.590
- 2,144,400
- 0.724
- 09/07/2026
- 普通股
- 58,400
- HKD91,528
- HKD1.600
- HKD1.550
- 2,107,600
- 0.711
- 08/07/2026
- 普通股
- 46,800
- HKD71,648
- HKD1.560
- HKD1.500
- 2,049,200
- 0.692
- 07/07/2026
- 普通股
- 40,400
- HKD61,124
- HKD1.530
- HKD1.500
- 2,002,400
- 0.676
- 06/07/2026
- 普通股
- 800
- HKD1,208
- HKD1.520
- HKD1.500
- 1,962,000
- 0.662
- 03/07/2026
- 普通股
- 78,400
- HKD118,060
- HKD1.550
- HKD1.480
- 1,961,200
- 0.662
- 02/07/2026
- 普通股
- 56,000
- HKD81,444
- HKD1.520
- HKD1.400
- 1,882,800
- 0.635
- 30/06/2026
- 普通股
- 152,000
- HKD221,232
- HKD1.670
- HKD1.370
- 1,826,800
- 0.616
- 29/06/2026
- 普通股
- 62,400
- HKD88,376
- HKD1.500
- HKD1.350
- 1,674,800
- 0.565