- 恒指
- 24,893
- -240
- 大市成交 3,128億
- 即時清科控股
- 1.5000.000 (0.000%)
- 10/07/2026
- 普通股
- 36,800
- HKD59,072
- HKD1.630
- HKD1.590
- 2,144,400
- 0.724
- 09/07/2026
- 普通股
- 58,400
- HKD91,528
- HKD1.600
- HKD1.550
- 2,107,600
- 0.711
- 08/07/2026
- 普通股
- 46,800
- HKD71,648
- HKD1.560
- HKD1.500
- 2,049,200
- 0.692
- 07/07/2026
- 普通股
- 40,400
- HKD61,124
- HKD1.530
- HKD1.500
- 2,002,400
- 0.676
- 06/07/2026
- 普通股
- 800
- HKD1,208
- HKD1.520
- HKD1.500
- 1,962,000
- 0.662
- 03/07/2026
- 普通股
- 78,400
- HKD118,060
- HKD1.550
- HKD1.480
- 1,961,200
- 0.662
- 02/07/2026
- 普通股
- 56,000
- HKD81,444
- HKD1.520
- HKD1.400
- 1,882,800
- 0.635
- 30/06/2026
- 普通股
- 152,000
- HKD221,232
- HKD1.670
- HKD1.370
- 1,826,800
- 0.616
- 29/06/2026
- 普通股
- 62,400
- HKD88,376
- HKD1.500
- HKD1.350
- 1,674,800
- 0.565
- 26/06/2026
- 普通股
- 20,400
- HKD34,696
- HKD1.760
- HKD1.510
- 1,612,400
- 0.544
- 25/06/2026
- 普通股
- 4,400
- HKD7,244
- HKD1.670
- HKD1.630
- 1,592,000
- 0.537
- 24/06/2026
- 普通股
- 59,200
- HKD101,132
- HKD1.740
- HKD1.670
- 1,587,600
- 0.536
- 23/06/2026
- 普通股
- 137,200
- HKD228,912
- HKD1.700
- HKD1.630
- 1,528,400
- 0.516
- 22/06/2026
- 普通股
- 10,800
- HKD18,040
- HKD1.690
- HKD1.630
- 1,391,200
- 0.469
- 18/06/2026
- 普通股
- 108,400
- HKD174,376
- HKD1.650
- HKD1.570
- 1,380,400
- 0.466
- 17/06/2026
- 普通股
- 17,600
- HKD28,220
- HKD1.630
- HKD1.590
- 1,272,000
- 0.429
- 16/06/2026
- 普通股
- 162,400
- HKD248,764
- HKD1.610
- HKD1.500
- 1,254,400
- 0.423
- 15/06/2026
- 普通股
- 64,000
- HKD98,228
- HKD1.590
- HKD1.500
- 1,092,000
- 0.368
- 12/06/2026
- 普通股
- 40,800
- HKD64,400
- HKD1.610
- HKD1.550
- 1,028,000
- 0.347
- 11/06/2026
- 普通股
- 12,800
- HKD19,568
- HKD1.570
- HKD1.500
- 987,200
- 0.333