- 恒指
- 25,599
- -439
- 大市成交 2,677億
- 即時清科控股
- 1.650+0.010 (+0.610%)
- 02/06/2026
- 普通股
- 95,600
- HKD151,068
- HKD1.650
- HKD1.550
- 726,000
- 0.245
- 01/06/2026
- 普通股
- 9,200
- HKD14,136
- HKD1.560
- HKD1.530
- 630,400
- 0.213
- 29/05/2026
- 普通股
- 18,800
- HKD30,056
- HKD1.690
- HKD1.560
- 621,200
- 0.210
- 28/05/2026
- 普通股
- 134,400
- HKD215,368
- HKD1.670
- HKD1.580
- 602,400
- 0.203
- 27/05/2026
- 普通股
- 124,400
- HKD207,472
- HKD1.730
- HKD1.610
- 468,000
- 0.158
- 26/05/2026
- 普通股
- 15,600
- HKD26,500
- HKD1.700
- HKD1.680
- 343,600
- 0.116
- 22/05/2026
- 普通股
- 168,800
- HKD296,244
- HKD1.800
- HKD1.700
- 328,000
- 0.111
- 21/05/2026
- 普通股
- 159,200
- HKD271,632
- HKD1.810
- HKD1.660
- 159,200
- 0.054
- 20/05/2026
- 普通股
- 108,000
- HKD188,180
- HKD1.770
- HKD1.690
- 3,481,200
- 1.161
- 19/05/2026
- 普通股
- 134,800
- HKD233,764
- HKD1.780
- HKD1.700
- 3,373,200
- 1.125
- 18/05/2026
- 普通股
- 129,600
- HKD225,964
- HKD1.790
- HKD1.730
- 3,238,400
- 1.080
- 15/05/2026
- 普通股
- 96,800
- HKD165,504
- HKD1.750
- HKD1.680
- 3,108,800
- 1.037
- 14/05/2026
- 普通股
- 39,600
- HKD68,984
- HKD1.770
- HKD1.730
- 3,012,000
- 1.005
- 13/05/2026
- 普通股
- 67,200
- HKD120,684
- HKD1.860
- HKD1.780
- 2,972,400
- 0.991
- 12/05/2026
- 普通股
- 118,800
- HKD216,184
- HKD1.880
- HKD1.780
- 2,905,200
- 0.969
- 11/05/2026
- 普通股
- 20,800
- HKD38,404
- HKD1.880
- HKD1.810
- 2,786,400
- 0.929
- 08/05/2026
- 普通股
- 16,800
- HKD30,244
- HKD1.810
- HKD1.800
- 2,765,600
- 0.922
- 07/05/2026
- 普通股
- 102,800
- HKD187,144
- HKD1.860
- HKD1.800
- 2,748,800
- 0.917
- 06/05/2026
- 普通股
- 7,200
- HKD13,084
- HKD1.830
- HKD1.780
- 2,646,000
- 0.883
- 05/05/2026
- 普通股
- 96,800
- HKD175,164
- HKD1.850
- HKD1.780
- 2,638,800
- 0.880