- 即時太古地產
- 21.040-0.060 (-0.284%)
- 12/05/2025
- 普通股
- 600,000
- HKD10,132,200
- HKD17.000
- HKD16.780
- 92,515,200
- 1.582
- 09/05/2025
- 普通股
- 600,000
- HKD10,168,320
- HKD17.000
- HKD16.820
- 91,915,200
- 1.571
- 08/05/2025
- 普通股
- 600,000
- HKD10,004,940
- HKD16.780
- HKD16.480
- 91,315,200
- 1.561
- 07/05/2025
- 普通股
- 600,000
- HKD10,084,140
- HKD17.000
- HKD16.500
- 90,715,200
- 1.551
- 06/05/2025
- 普通股
- 600,000
- HKD9,951,840
- HKD16.880
- HKD16.460
- 90,115,200
- 1.540
- 02/05/2025
- 普通股
- 7,000
- HKD119,000
- HKD17.000
- HKD17.000
- 89,515,200
- 1.530
- 30/04/2025
- 普通股
- 208,600
- HKD3,534,998
- HKD17.000
- HKD16.760
- 89,508,200
- 1.530
- 29/04/2025
- 普通股
- 600,000
- HKD10,107,060
- HKD17.000
- HKD16.720
- 89,299,600
- 1.527
- 28/04/2025
- 普通股
- 600,000
- HKD10,070,640
- HKD16.880
- HKD16.400
- 88,699,600
- 1.516
- 25/04/2025
- 普通股
- 600,000
- HKD9,994,080
- HKD16.860
- HKD16.400
- 88,099,600
- 1.506
- 24/04/2025
- 普通股
- 600,000
- HKD9,796,020
- HKD16.420
- HKD16.160
- 87,499,600
- 1.496
- 23/04/2025
- 普通股
- 600,000
- HKD9,820,920
- HKD16.460
- HKD16.240
- 86,899,600
- 1.486
- 22/04/2025
- 普通股
- 600,000
- HKD9,696,780
- HKD16.260
- HKD16.040
- 86,299,600
- 1.475
- 17/04/2025
- 普通股
- 600,000
- HKD9,664,560
- HKD16.240
- HKD16.020
- 85,699,600
- 1.465
- 16/04/2025
- 普通股
- 600,000
- HKD9,594,420
- HKD16.120
- HKD15.860
- 85,099,600
- 1.455
- 15/04/2025
- 普通股
- 600,000
- HKD9,551,760
- HKD16.000
- HKD15.800
- 84,499,600
- 1.444
- 14/04/2025
- 普通股
- 600,000
- HKD9,550,140
- HKD16.040
- HKD15.840
- 83,899,600
- 1.434
- 11/04/2025
- 普通股
- 600,000
- HKD9,350,280
- HKD15.720
- HKD15.220
- 83,299,600
- 1.424
- 10/04/2025
- 普通股
- 600,000
- HKD9,328,440
- HKD15.700
- HKD15.320
- 82,699,600
- 1.414
- 09/04/2025
- 普通股
- 600,000
- HKD8,959,440
- HKD15.200
- HKD14.760
- 82,099,600
- 1.403