- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時天鴿互動
- 0.5850.000 (0.000%)
- 31/07/2026
- 普通股
- 855,000
- HKD540,970
- HKD0.650
- HKD0.620
- 3,282,000
- 0.296
- 30/07/2026
- 普通股
- 287,000
- HKD179,270
- HKD0.630
- HKD0.610
- 2,427,000
- 0.219
- 29/07/2026
- 普通股
- 200,000
- HKD126,000
- HKD0.630
- HKD0.630
- 2,140,000
- 0.193
- 28/07/2026
- 普通股
- 280,000
- HKD176,400
- HKD0.630
- HKD0.630
- 1,940,000
- 0.175
- 27/07/2026
- 普通股
- 20,000
- HKD12,600
- HKD0.630
- HKD0.630
- 1,660,000
- 0.150
- 24/07/2026
- 普通股
- 50,000
- HKD31,500
- HKD0.630
- HKD0.630
- 1,640,000
- 0.148
- 23/07/2026
- 普通股
- 74,000
- HKD45,140
- HKD0.610
- HKD0.610
- 1,590,000
- 0.143
- 22/07/2026
- 普通股
- 238,000
- HKD145,180
- HKD0.610
- HKD0.610
- 1,516,000
- 0.137
- 21/07/2026
- 普通股
- 37,000
- HKD22,570
- HKD0.610
- HKD0.610
- 1,278,000
- 0.115
- 20/07/2026
- 普通股
- 10,000
- HKD6,000
- HKD0.600
- HKD0.600
- 1,241,000
- 0.112
- 17/07/2026
- 普通股
- 383,000
- HKD225,970
- HKD0.590
- HKD0.590
- 1,231,000
- 0.111
- 16/07/2026
- 普通股
- 42,000
- HKD25,200
- HKD0.600
- HKD0.600
- 848,000
- 0.076
- 15/07/2026
- 普通股
- 37,000
- HKD21,830
- HKD0.590
- HKD0.590
- 806,000
- 0.073
- 14/07/2026
- 普通股
- 109,000
- HKD62,130
- HKD0.570
- HKD0.570
- 769,000
- 0.069
- 13/07/2026
- 普通股
- 70,000
- HKD39,900
- HKD0.570
- HKD0.570
- 660,000
- 0.059
- 10/07/2026
- 普通股
- 12,000
- HKD6,840
- HKD0.570
- HKD0.570
- 590,000
- 0.532
- 08/07/2026
- 普通股
- 35,000
- HKD19,190
- HKD0.550
- HKD0.540
- 578,000
- 0.052
- 07/07/2026
- 普通股
- 543,000
- HKD289,100
- HKD0.550
- HKD0.520
- 543,000
- 0.049
- 04/06/2025
- 普通股
- 100,000
- HKD61,000
- HKD0.610
- HKD0.610
- 93,128,000
- 7.747
- 03/06/2025
- 普通股
- 100,000
- HKD58,000
- HKD0.580
- HKD0.580
- 93,028,000
- 7.739