- 恒指
- 24,271
- +60
- 大市成交 1,626億
- 即時彩客新能源
- 1.000+0.005 (+0.503%)
- 09/10/2026
- 普通股
- 302,000
- HKD299,077
- HKD0.995
- HKD0.990
- 4,661,500
- 0.482
- 08/10/2026
- 普通股
- 430,000
- HKD425,887
- HKD1.000
- HKD0.985
- 4,359,500
- 0.450
- 07/10/2026
- 普通股
- 116,000
- HKD114,967
- HKD1.000
- HKD0.985
- 3,929,500
- 0.406
- 05/10/2026
- 普通股
- 143,000
- HKD137,272
- HKD0.970
- HKD0.945
- 3,813,500
- 0.394
- 02/10/2026
- 普通股
- 151,000
- HKD145,082
- HKD0.970
- HKD0.955
- 3,670,500
- 0.379
- 30/09/2026
- 普通股
- 115,000
- HKD110,005
- HKD0.960
- HKD0.955
- 3,519,500
- 0.364
- 29/09/2026
- 普通股
- 480,000
- HKD441,052
- HKD0.950
- HKD0.910
- 3,404,500
- 0.352
- 18/09/2026
- 普通股
- 225,000
- HKD215,712
- HKD0.970
- HKD0.955
- 2,924,500
- 0.302
- 17/09/2026
- 普通股
- 798,000
- HKD753,827
- HKD0.960
- HKD0.925
- 2,699,500
- 0.279
- 16/09/2026
- 普通股
- 695,000
- HKD648,472
- HKD0.960
- HKD0.885
- 1,901,500
- 0.196
- 10/09/2026
- 普通股
- 251,500
- HKD247,295
- HKD0.990
- HKD0.980
- 1,206,500
- 0.125
- 09/09/2026
- 普通股
- 77,000
- HKD75,722
- HKD0.990
- HKD0.980
- 955,000
- 0.099
- 08/09/2026
- 普通股
- 482,000
- HKD463,470
- HKD0.980
- HKD0.940
- 878,000
- 0.091
- 27/08/2026
- 普通股
- 40,000
- HKD37,870
- HKD0.960
- HKD0.945
- 396,000
- 0.041
- 26/08/2026
- 普通股
- 117,000
- HKD109,077
- HKD0.935
- HKD0.930
- 356,000
- 0.037
- 25/08/2026
- 普通股
- 84,000
- HKD78,060
- HKD0.940
- HKD0.920
- 239,000
- 0.025
- 24/08/2026
- 普通股
- 39,000
- HKD35,640
- HKD0.920
- HKD0.910
- 155,000
- 0.016
- 21/08/2026
- 普通股
- 62,000
- HKD57,200
- HKD0.930
- HKD0.920
- 116,000
- 0.012
- 20/08/2026
- 普通股
- 54,000
- HKD49,252
- HKD0.930
- HKD0.910
- 54,000
- 0.006
- 10/12/2025
- 普通股
- 5,000
- HKD4,000
- HKD0.800
- HKD0.800
- 2,855,500
- 0.294