- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時永升服務
- 1.960+0.013 (+0.668%)
- 12/05/2026
- 普通股
- 200,000
- HKD408,240
- HKD2.050
- HKD2.020
- 11,152,000
- 0.650
- 11/05/2026
- 普通股
- 200,000
- HKD414,320
- HKD2.080
- HKD2.050
- 10,952,000
- 0.630
- 08/05/2026
- 普通股
- 200,000
- HKD410,380
- HKD2.060
- HKD2.040
- 10,752,000
- 0.620
- 07/05/2026
- 普通股
- 200,000
- HKD398,800
- HKD2.000
- HKD1.990
- 10,552,000
- 0.610
- 06/05/2026
- 普通股
- 200,000
- HKD396,760
- HKD1.990
- HKD1.980
- 10,352,000
- 0.600
- 05/05/2026
- 普通股
- 200,000
- HKD398,180
- HKD2.000
- HKD1.980
- 10,152,000
- 0.590
- 04/05/2026
- 普通股
- 200,000
- HKD397,280
- HKD1.990
- HKD1.980
- 9,952,000
- 0.580
- 30/04/2026
- 普通股
- 200,000
- HKD393,340
- HKD1.970
- HKD1.960
- 9,752,000
- 0.560
- 29/04/2026
- 普通股
- 200,000
- HKD391,620
- HKD1.980
- HKD1.920
- 9,552,000
- 0.550
- 28/04/2026
- 普通股
- 200,000
- HKD382,680
- HKD1.940
- HKD1.910
- 9,352,000
- 0.540
- 27/04/2026
- 普通股
- 200,000
- HKD386,500
- HKD1.940
- HKD1.930
- 9,152,000
- 0.530
- 24/04/2026
- 普通股
- 200,000
- HKD390,820
- HKD1.960
- HKD1.940
- 8,952,000
- 0.520
- 23/04/2026
- 普通股
- 200,000
- HKD394,360
- HKD1.980
- HKD1.940
- 8,752,000
- 0.510
- 22/04/2026
- 普通股
- 200,000
- HKD384,160
- HKD1.930
- HKD1.900
- 8,552,000
- 0.490
- 21/04/2026
- 普通股
- 200,000
- HKD383,840
- HKD1.930
- HKD1.910
- 8,352,000
- 0.480
- 20/04/2026
- 普通股
- 200,000
- HKD383,040
- HKD1.930
- HKD1.900
- 8,152,000
- 0.470
- 17/04/2026
- 普通股
- 200,000
- HKD380,200
- HKD1.920
- HKD1.890
- 7,952,000
- 0.460
- 16/04/2026
- 普通股
- 200,000
- HKD382,160
- HKD1.920
- HKD1.900
- 7,752,000
- 0.450
- 15/04/2026
- 普通股
- 200,000
- HKD386,680
- HKD1.950
- HKD1.910
- 7,552,000
- 0.440
- 14/04/2026
- 普通股
- 200,000
- HKD386,060
- HKD1.940
- HKD1.920
- 7,352,000
- 0.430