- 恒指
- 24,030
- -169
- 大市成交 3,772億
- 即時永升服務
- 1.6900.000 (0.000%)
- 08/07/2026
- 普通股
- 200,000
- HKD339,520
- HKD1.720
- HKD1.690
- 6,550,000
- 0.380
- 07/07/2026
- 普通股
- 200,000
- HKD340,960
- HKD1.730
- HKD1.690
- 6,350,000
- 0.370
- 06/07/2026
- 普通股
- 200,000
- HKD343,100
- HKD1.720
- HKD1.700
- 6,150,000
- 0.360
- 03/07/2026
- 普通股
- 200,000
- HKD340,260
- HKD1.710
- HKD1.670
- 5,950,000
- 0.350
- 02/07/2026
- 普通股
- 200,000
- HKD330,700
- HKD1.690
- HKD1.640
- 5,750,000
- 0.330
- 30/06/2026
- 普通股
- 200,000
- HKD328,020
- HKD1.650
- HKD1.630
- 5,550,000
- 0.320
- 29/06/2026
- 普通股
- 200,000
- HKD330,320
- HKD1.660
- HKD1.640
- 5,350,000
- 0.310
- 26/06/2026
- 普通股
- 200,000
- HKD325,900
- HKD1.640
- HKD1.620
- 5,150,000
- 0.300
- 25/06/2026
- 普通股
- 200,000
- HKD325,920
- HKD1.640
- HKD1.620
- 4,950,000
- 0.290
- 24/06/2026
- 普通股
- 200,000
- HKD335,080
- HKD1.690
- HKD1.670
- 4,750,000
- 0.280
- 23/06/2026
- 普通股
- 200,000
- HKD332,880
- HKD1.680
- HKD1.660
- 4,550,000
- 0.260
- 22/06/2026
- 普通股
- 200,000
- HKD340,000
- HKD1.700
- HKD1.700
- 4,350,000
- 0.250
- 18/06/2026
- 普通股
- 200,000
- HKD342,740
- HKD1.720
- HKD1.710
- 4,150,000
- 0.240
- 17/06/2026
- 普通股
- 200,000
- HKD348,240
- HKD1.760
- HKD1.730
- 3,950,000
- 0.230
- 16/06/2026
- 普通股
- 200,000
- HKD350,060
- HKD1.780
- HKD1.730
- 3,750,000
- 0.220
- 15/06/2026
- 普通股
- 200,000
- HKD356,860
- HKD1.800
- HKD1.780
- 3,550,000
- 0.210
- 12/06/2026
- 普通股
- 200,000
- HKD356,600
- HKD1.800
- HKD1.760
- 3,350,000
- 0.200
- 11/06/2026
- 普通股
- 200,000
- HKD348,000
- HKD1.760
- HKD1.730
- 3,150,000
- 0.180
- 10/06/2026
- 普通股
- 200,000
- HKD350,160
- HKD1.760
- HKD1.740
- 2,950,000
- 0.170
- 09/06/2026
- 普通股
- 200,000
- HKD348,440
- HKD1.770
- HKD1.720
- 2,750,000
- 0.160