- 即時新高教集團
- 1.000-0.030 (-2.913%)
- 25/09/2024
- 普通股
- 316,000
- HKD555,990
- HKD1.780
- HKD1.730
- 12,516,000
- 0.805
- 23/09/2024
- 普通股
- 163,000
- HKD284,610
- HKD1.750
- HKD1.740
- 12,200,000
- 0.784
- 11/09/2024
- 普通股
- 285,000
- HKD453,770
- HKD1.600
- HKD1.580
- 12,037,000
- 0.774
- 10/09/2024
- 普通股
- 66,000
- HKD102,300
- HKD1.550
- HKD1.550
- 11,752,000
- 0.756
- 09/09/2024
- 普通股
- 580,000
- HKD881,600
- HKD1.520
- HKD1.520
- 11,686,000
- 0.751
- 03/09/2024
- 普通股
- 16,000
- HKD26,080
- HKD1.630
- HKD1.630
- 11,106,000
- 0.714
- 02/09/2024
- 普通股
- 126,000
- HKD202,680
- HKD1.630
- HKD1.600
- 11,090,000
- 0.713
- 30/08/2024
- 普通股
- 575,000
- HKD896,210
- HKD1.580
- HKD1.530
- 10,964,000
- 0.705
- 29/08/2024
- 普通股
- 46,000
- HKD69,460
- HKD1.510
- HKD1.510
- 10,389,000
- 0.668
- 28/08/2024
- 普通股
- 766,000
- HKD1,173,720
- HKD1.540
- HKD1.520
- 10,343,000
- 0.665
- 27/08/2024
- 普通股
- 284,000
- HKD445,160
- HKD1.570
- HKD1.550
- 9,577,000
- 0.616
- 26/08/2024
- 普通股
- 693,000
- HKD1,130,764
- HKD1.650
- HKD1.610
- 9,293,000
- 0.598
- 23/08/2024
- 普通股
- 799,000
- HKD1,327,039
- HKD1.720
- HKD1.630
- 8,600,000
- 0.553
- 22/08/2024
- 普通股
- 434,000
- HKD741,760
- HKD1.760
- HKD1.690
- 7,801,000
- 0.502
- 21/08/2024
- 普通股
- 1,739,000
- HKD2,994,124
- HKD1.750
- HKD1.650
- 7,367,000
- 0.474
- 15/08/2024
- 普通股
- 921,000
- HKD1,803,970
- HKD1.970
- HKD1.930
- 5,628,000
- 0.362
- 14/08/2024
- 普通股
- 1,579,000
- HKD3,081,450
- HKD1.980
- HKD1.920
- 4,707,000
- 0.303
- 13/08/2024
- 普通股
- 1,830,000
- HKD3,571,410
- HKD1.980
- HKD1.930
- 3,128,000
- 0.201
- 08/08/2024
- 普通股
- 47,000
- HKD93,060
- HKD1.980
- HKD1.980
- 1,298,000
- 0.084
- 05/08/2024
- 普通股
- 219,000
- HKD422,680
- HKD1.940
- HKD1.910
- 1,251,000
- 0.080