- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 即時石四藥集團
- 2.3700.000 (0.000%)
- 21/05/2026
- 普通股
- 1,300,000
- HKD3,084,700
- HKD2.390
- HKD2.360
- 7,800,000
- 0.269
- 20/05/2026
- 普通股
- 2,000,000
- HKD4,626,560
- HKD2.340
- HKD2.290
- 6,500,000
- 0.224
- 19/05/2026
- 普通股
- 2,000,000
- HKD4,706,380
- HKD2.380
- HKD2.330
- 4,500,000
- 0.155
- 18/05/2026
- 普通股
- 2,500,000
- HKD5,824,500
- HKD2.370
- HKD2.300
- 2,500,000
- 0.086
- 09/01/2026
- 普通股
- 456,000
- HKD1,388,660
- HKD3.050
- HKD3.030
- 51,870,000
- 1.758
- 08/01/2026
- 普通股
- 1,486,000
- HKD4,521,660
- HKD3.050
- HKD3.030
- 51,414,000
- 1.742
- 07/01/2026
- 普通股
- 1,128,000
- HKD3,406,340
- HKD3.030
- HKD3.010
- 49,928,000
- 1.692
- 06/01/2026
- 普通股
- 1,500,000
- HKD4,469,400
- HKD3.000
- HKD2.960
- 48,800,000
- 1.654
- 05/01/2026
- 普通股
- 1,100,000
- HKD3,187,620
- HKD2.920
- HKD2.890
- 47,300,000
- 1.603
- 25/11/2025
- 普通股
- 2,000,000
- HKD5,965,560
- HKD3.000
- HKD2.960
- 46,200,000
- 1.566
- 30/10/2025
- 普通股
- 5,000,000
- HKD15,414,560
- HKD3.130
- HKD3.030
- 44,200,000
- 1.498
- 21/10/2025
- 普通股
- 2,100,000
- HKD6,081,280
- HKD2.920
- HKD2.880
- 39,200,000
- 1.328
- 14/10/2025
- 普通股
- 2,100,000
- HKD6,090,840
- HKD2.940
- HKD2.870
- 37,100,000
- 1.257
- 10/10/2025
- 普通股
- 1,500,000
- HKD4,429,540
- HKD2.970
- HKD2.940
- 35,000,000
- 1.186
- 08/10/2025
- 普通股
- 2,000,000
- HKD5,726,620
- HKD2.880
- HKD2.850
- 33,500,000
- 1.135
- 06/10/2025
- 普通股
- 3,000,000
- HKD8,698,920
- HKD2.930
- HKD2.880
- 31,500,000
- 1.067
- 23/09/2025
- 普通股
- 5,000,000
- HKD14,674,800
- HKD2.960
- HKD2.920
- 28,500,000
- 0.966
- 12/09/2025
- 普通股
- 900,000
- HKD2,751,120
- HKD3.060
- HKD3.050
- 23,500,000
- 0.796
- 11/09/2025
- 普通股
- 6,000,000
- HKD18,143,320
- HKD3.040
- HKD2.980
- 22,600,000
- 0.766
- 05/06/2025
- 普通股
- 5,400,000
- HKD15,095,806
- HKD2.800
- HKD2.770
- 16,600,000
- 0.562