- 恒指
- 22,881
- -146
- 大市成交 3,080億
- 即時理想汽車-W
- 46.080+0.180 (+0.392%)
- 29/06/2026
- 其他
- 2,163,500
- HKD99,996,537
- HKD46.520
- HKD45.940
- 40,625,688
- 1.896
- 26/06/2026
- 其他
- 4,315,200
- HKD199,997,005
- HKD46.640
- HKD45.900
- 38,462,188
- 1.795
- 25/06/2026
- 其他
- 4,191,100
- HKD199,923,433
- HKD48.400
- HKD47.300
- 34,146,988
- 1.594
- 24/06/2026
- 其他
- 4,468,500
- HKD219,797,471
- HKD49.800
- HKD48.600
- 29,955,888
- 1.398
- 23/06/2026
- 其他
- 2,580,000
- USD16,376,292
- USD6.400
- USD6.175
- 25,487,388
- 1.189
- 22/06/2026
- 其他
- 990,900
- HKD49,962,466
- HKD50.750
- HKD49.820
- 22,907,388
- 1.069
- 18/06/2026
- 其他
- 1,337,200
- HKD69,958,426
- HKD52.900
- HKD51.750
- 21,916,488
- 1.023
- 17/06/2026
- 其他
- 1,931,700
- HKD104,353,717
- HKD54.700
- HKD53.700
- 20,579,288
- 0.960
- 16/06/2026
- 其他
- 1,494,400
- HKD84,007,098
- HKD57.100
- HKD55.450
- 18,647,588
- 0.870
- 12/06/2026
- 其他
- 2,637,700
- HKD149,976,456
- HKD57.850
- HKD54.200
- 17,153,188
- 0.800
- 11/06/2026
- 其他
- 2,274,500
- HKD120,678,146
- HKD53.550
- HKD52.250
- 14,515,488
- 0.677
- 10/06/2026
- 其他
- 2,254,600
- HKD123,312,416
- HKD55.550
- HKD53.800
- 12,240,988
- 0.571
- 08/06/2026
- 其他
- 2,626,700
- HKD149,961,455
- HKD57.850
- HKD55.600
- 9,986,388
- 0.466
- 05/06/2026
- 其他
- 1,461,800
- HKD83,254,918
- HKD57.600
- HKD56.550
- 7,359,688
- 0.344
- 04/06/2026
- 其他
- 1,885,700
- HKD108,143,197
- HKD58.100
- HKD56.900
- 5,897,888
- 0.275
- 03/06/2026
- 其他
- 664,000
- HKD39,266,569
- HKD59.300
- HKD58.950
- 4,012,188
- 0.187
- 02/06/2026
- 其他
- 2,219,500
- HKD136,293,058
- HKD61.900
- HKD60.450
- 3,348,188
- 0.156
- 29/05/2026
- 其他
- 1,128,688
- USD8,493,433
- USD7.645
- USD7.458
- 1,128,688
- 0.053
- 28/05/2026
- 其他
- 2,082,740
- USD16,060,008
- USD7.845
- USD7.520
- 19,591,340
- 0.915
- 27/05/2026
- 其他
- 1,080,994
- USD8,452,724
- USD7.890
- USD7.655
- 17,508,600
- 0.818