- 恒指
- 23,638
- -371
- 大市成交 1,959億
- 即時理想汽車-W
- 44.520-2.240 (-4.790%)
- 22/09/2026
- 其他
- 890,100
- HKD40,570,134
- HKD45.780
- HKD45.100
- 82,703,612
- 3.860
- 21/09/2026
- 其他
- 1,272,800
- HKD58,223,599
- HKD47.000
- HKD44.840
- 81,813,512
- 3.818
- 18/09/2026
- 其他
- 3,400
- HKD159,766
- HKD47.000
- HKD46.980
- 80,540,712
- 3.759
- 17/09/2026
- 其他
- 1,692,500
- HKD78,059,792
- HKD46.780
- HKD45.240
- 80,537,312
- 3.759
- 16/09/2026
- 其他
- 741,700
- HKD34,702,807
- HKD47.000
- HKD45.980
- 78,844,812
- 3.680
- 15/09/2026
- 其他
- 563,800
- HKD26,180,391
- HKD47.000
- HKD46.060
- 78,103,112
- 3.645
- 14/09/2026
- 其他
- 119,600
- HKD5,600,521
- HKD47.000
- HKD46.440
- 77,539,312
- 3.619
- 11/09/2026
- 其他
- 679,600
- HKD31,273,968
- HKD46.440
- HKD45.380
- 77,419,712
- 3.613
- 10/09/2026
- 其他
- 571,300
- HKD26,657,714
- HKD47.000
- HKD46.420
- 76,740,112
- 3.581
- 08/09/2026
- 其他
- 539,100
- HKD26,633,534
- HKD49.800
- HKD49.020
- 76,168,812
- 3.555
- 03/09/2026
- 其他
- 313,400
- HKD14,563,917
- HKD46.720
- HKD46.220
- 75,629,712
- 3.529
- 02/09/2026
- 其他
- 1,561,900
- HKD70,576,169
- HKD46.360
- HKD44.680
- 75,316,312
- 3.515
- 01/09/2026
- 其他
- 1,091,500
- HKD51,517,271
- HKD48.200
- HKD46.600
- 73,754,412
- 3.442
- 31/08/2026
- 其他
- 597,500
- HKD28,567,909
- HKD48.440
- HKD46.980
- 72,662,912
- 3.391
- 19/08/2026
- 其他
- 936,150
- USD5,929,808
- USD6.400
- USD6.175
- 72,065,412
- 3.363
- 18/08/2026
- 其他
- 639,356
- USD3,893,837
- USD6.140
- USD6.058
- 71,129,262
- 3.319
- 17/08/2026
- 其他
- 364,104
- USD2,260,630
- USD6.260
- USD6.180
- 70,489,906
- 3.290
- 14/08/2026
- 其他
- 435,546
- USD2,676,473
- USD6.170
- USD6.120
- 70,125,802
- 3.273
- 13/08/2026
- 其他
- 605,692
- USD3,713,861
- USD6.190
- USD6.095
- 69,690,256
- 3.252
- 12/08/2026
- 其他
- 603,968
- USD3,792,707
- USD6.345
- USD6.230
- 69,084,564
- 3.224