- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時瑞聲科技
- 36.420+0.720 (+2.017%)
- 16/01/2026
- 普通股
- 300,000
- HKD11,945,220
- HKD39.980
- HKD39.620
- 8,217,000
- 0.699
- 15/01/2026
- 普通股
- 300,000
- HKD11,852,190
- HKD40.000
- HKD38.980
- 7,917,000
- 0.674
- 14/01/2026
- 普通股
- 100,000
- HKD3,934,410
- HKD40.000
- HKD38.700
- 7,617,000
- 0.648
- 13/01/2026
- 普通股
- 150,000
- HKD5,864,655
- HKD39.520
- HKD38.760
- 7,517,000
- 0.640
- 12/01/2026
- 普通股
- 130,000
- HKD5,051,813
- HKD39.000
- HKD38.480
- 7,367,000
- 0.627
- 08/01/2026
- 普通股
- 100,000
- HKD3,851,200
- HKD38.880
- HKD38.140
- 7,237,000
- 0.616
- 07/01/2026
- 普通股
- 100,000
- HKD3,946,970
- HKD39.800
- HKD39.240
- 7,137,000
- 0.607
- 06/01/2026
- 普通股
- 100,000
- HKD4,001,190
- HKD40.180
- HKD39.220
- 7,037,000
- 0.599
- 31/12/2025
- 普通股
- 150,000
- HKD5,903,340
- HKD39.780
- HKD39.080
- 6,937,000
- 0.590
- 30/12/2025
- 普通股
- 36,000
- HKD1,397,290
- HKD39.000
- HKD38.560
- 6,787,000
- 0.577
- 23/12/2025
- 普通股
- 150,000
- HKD5,677,170
- HKD38.020
- HKD37.500
- 6,751,000
- 0.575
- 18/12/2025
- 普通股
- 150,000
- HKD5,652,825
- HKD37.920
- HKD37.460
- 6,601,000
- 0.562
- 17/12/2025
- 普通股
- 150,000
- HKD5,701,785
- HKD38.360
- HKD37.560
- 6,451,000
- 0.549
- 16/12/2025
- 普通股
- 114,500
- HKD4,372,995
- HKD38.500
- HKD37.800
- 6,301,000
- 0.536
- 15/12/2025
- 普通股
- 100,000
- HKD3,862,730
- HKD38.980
- HKD38.240
- 6,186,500
- 0.526
- 11/12/2025
- 普通股
- 300,000
- HKD11,296,350
- HKD37.800
- HKD37.220
- 6,086,500
- 0.518
- 10/12/2025
- 普通股
- 150,000
- HKD5,762,295
- HKD38.500
- HKD37.980
- 5,786,500
- 0.492
- 09/12/2025
- 普通股
- 150,000
- HKD5,718,555
- HKD38.520
- HKD37.740
- 5,636,500
- 0.480
- 08/12/2025
- 普通股
- 100,000
- HKD3,926,090
- HKD39.400
- HKD39.080
- 5,486,500
- 0.467
- 05/12/2025
- 普通股
- 150,000
- HKD5,789,715
- HKD39.220
- HKD38.280
- 5,386,500
- 0.458