- 恒指
- 24,211
- +426
- 大市成交 2,092億
- 即時瑞聲科技
- 37.360+0.120 (+0.322%)
- 08/10/2026
- 普通股
- 300,000
- HKD11,254,650
- HKD37.800
- HKD37.240
- 10,002,000
- 0.861
- 07/10/2026
- 普通股
- 200,000
- HKD7,935,080
- HKD39.800
- HKD39.100
- 9,702,000
- 0.835
- 06/10/2026
- 普通股
- 200,000
- HKD7,830,220
- HKD39.300
- HKD38.860
- 9,502,000
- 0.818
- 05/10/2026
- 普通股
- 200,000
- HKD7,701,700
- HKD38.780
- HKD38.320
- 9,302,000
- 0.801
- 02/10/2026
- 普通股
- 200,000
- HKD7,839,780
- HKD39.400
- HKD38.960
- 9,102,000
- 0.783
- 30/09/2026
- 普通股
- 200,000
- HKD7,891,760
- HKD39.660
- HKD39.320
- 8,902,000
- 0.766
- 29/09/2026
- 普通股
- 102,000
- HKD4,042,688
- HKD39.700
- HKD39.340
- 8,702,000
- 0.749
- 28/09/2026
- 普通股
- 200,000
- HKD7,841,340
- HKD39.500
- HKD38.880
- 8,600,000
- 0.740
- 25/09/2026
- 普通股
- 200,000
- HKD7,857,680
- HKD39.500
- HKD38.900
- 8,400,000
- 0.723
- 23/09/2026
- 普通股
- 150,000
- HKD5,918,940
- HKD39.520
- HKD39.380
- 8,200,000
- 0.706
- 22/09/2026
- 普通股
- 200,000
- HKD7,972,280
- HKD40.060
- HKD39.560
- 8,050,000
- 0.693
- 21/09/2026
- 普通股
- 200,000
- HKD7,971,800
- HKD40.220
- HKD39.480
- 7,850,000
- 0.676
- 17/09/2026
- 普通股
- 174,500
- HKD7,015,440
- HKD40.300
- HKD39.940
- 7,650,000
- 0.658
- 16/09/2026
- 普通股
- 146,000
- HKD5,911,525
- HKD40.500
- HKD40.460
- 7,475,500
- 0.644
- 15/09/2026
- 普通股
- 200,000
- HKD8,093,720
- HKD40.540
- HKD40.380
- 7,329,500
- 0.631
- 26/08/2026
- 普通股
- 200,000
- HKD8,058,220
- HKD40.500
- HKD40.020
- 7,129,500
- 0.614
- 25/08/2026
- 普通股
- 300,000
- HKD11,893,320
- HKD40.000
- HKD39.080
- 6,929,500
- 0.596
- 24/08/2026
- 普通股
- 400,000
- HKD15,660,200
- HKD39.500
- HKD38.560
- 6,629,500
- 0.571
- 21/08/2026
- 普通股
- 266,000
- HKD10,623,774
- HKD40.000
- HKD39.640
- 6,229,500
- 0.536
- 20/07/2026
- 普通股
- 300,000
- HKD11,678,490
- HKD39.400
- HKD38.420
- 5,963,500
- 0.513