- 恒指
- 25,517
- -492
- 大市成交 2,912億
- 即時瑞聲科技
- 39.380-0.720 (-1.796%)
- 21/08/2026
- 普通股
- 266,000
- HKD10,623,774
- HKD40.000
- HKD39.640
- 6,229,500
- 0.536
- 20/07/2026
- 普通股
- 300,000
- HKD11,678,490
- HKD39.400
- HKD38.420
- 5,963,500
- 0.513
- 17/07/2026
- 普通股
- 300,000
- HKD11,654,100
- HKD39.300
- HKD38.080
- 5,663,500
- 0.488
- 15/07/2026
- 普通股
- 300,000
- HKD11,562,060
- HKD39.000
- HKD38.260
- 5,363,500
- 0.462
- 14/07/2026
- 普通股
- 300,000
- HKD11,301,810
- HKD38.340
- HKD36.760
- 5,063,500
- 0.436
- 13/07/2026
- 普通股
- 300,000
- HKD11,359,050
- HKD38.120
- HKD37.520
- 4,763,500
- 0.410
- 10/07/2026
- 普通股
- 300,000
- HKD11,897,220
- HKD40.160
- HKD38.600
- 4,463,500
- 0.384
- 09/07/2026
- 普通股
- 300,000
- HKD11,587,170
- HKD39.300
- HKD38.080
- 4,163,500
- 0.358
- 08/07/2026
- 普通股
- 300,000
- HKD11,789,370
- HKD39.600
- HKD38.620
- 3,863,500
- 0.333
- 07/07/2026
- 普通股
- 400,000
- HKD15,549,040
- HKD39.340
- HKD38.480
- 3,563,500
- 0.307
- 06/07/2026
- 普通股
- 300,000
- HKD11,985,720
- HKD40.680
- HKD39.160
- 3,163,500
- 0.272
- 03/07/2026
- 普通股
- 300,000
- HKD12,672,060
- HKD42.500
- HKD41.820
- 2,863,500
- 0.246
- 02/07/2026
- 普通股
- 300,000
- HKD12,168,900
- HKD40.720
- HKD40.240
- 2,563,500
- 0.221
- 29/06/2026
- 普通股
- 300,000
- HKD12,670,680
- HKD42.300
- HKD41.980
- 2,263,500
- 0.195
- 26/06/2026
- 普通股
- 400,000
- HKD17,054,800
- HKD43.780
- HKD41.860
- 1,963,500
- 0.169
- 25/06/2026
- 普通股
- 256,000
- HKD11,617,689
- HKD45.500
- HKD44.960
- 1,563,500
- 0.135
- 24/06/2026
- 普通股
- 300,000
- HKD13,836,780
- HKD46.500
- HKD45.060
- 1,307,500
- 0.112
- 12/06/2026
- 普通股
- 400,000
- HKD17,320,040
- HKD44.420
- HKD42.800
- 1,007,500
- 0.087
- 11/06/2026
- 普通股
- 307,500
- HKD13,022,225
- HKD42.700
- HKD41.860
- 607,500
- 0.052
- 10/06/2026
- 普通股
- 300,000
- HKD13,196,400
- HKD44.460
- HKD43.200
- 300,000
- 0.026