- 恒指
- 23,350
- +295
- 大市成交 3,050億
- 即時瑞聲科技
- 42.300+1.640 (+4.033%)
- 02/07/2026
- 普通股
- 300,000
- HKD12,168,900
- HKD40.720
- HKD40.240
- 2,563,500
- 0.221
- 29/06/2026
- 普通股
- 300,000
- HKD12,670,680
- HKD42.300
- HKD41.980
- 2,263,500
- 0.195
- 26/06/2026
- 普通股
- 400,000
- HKD17,054,800
- HKD43.780
- HKD41.860
- 1,963,500
- 0.169
- 25/06/2026
- 普通股
- 256,000
- HKD11,617,689
- HKD45.500
- HKD44.960
- 1,563,500
- 0.135
- 24/06/2026
- 普通股
- 300,000
- HKD13,836,780
- HKD46.500
- HKD45.060
- 1,307,500
- 0.112
- 12/06/2026
- 普通股
- 400,000
- HKD17,320,040
- HKD44.420
- HKD42.800
- 1,007,500
- 0.087
- 11/06/2026
- 普通股
- 307,500
- HKD13,022,225
- HKD42.700
- HKD41.860
- 607,500
- 0.052
- 10/06/2026
- 普通股
- 300,000
- HKD13,196,400
- HKD44.460
- HKD43.200
- 300,000
- 0.026
- 06/05/2026
- 普通股
- 300,000
- HKD11,346,240
- HKD37.980
- HKD37.640
- 13,413,000
- 1.141
- 05/05/2026
- 普通股
- 200,000
- HKD7,795,720
- HKD39.040
- HKD38.080
- 13,113,000
- 1.116
- 30/04/2026
- 普通股
- 300,000
- HKD10,788,390
- HKD36.140
- HKD35.800
- 12,913,000
- 1.099
- 29/04/2026
- 普通股
- 300,000
- HKD10,989,090
- HKD36.860
- HKD36.460
- 12,613,000
- 1.073
- 28/04/2026
- 普通股
- 500,000
- HKD18,284,700
- HKD37.860
- HKD36.080
- 12,313,000
- 1.048
- 24/04/2026
- 普通股
- 113,000
- HKD4,270,597
- HKD37.900
- HKD37.520
- 11,813,000
- 1.005
- 16/04/2026
- 普通股
- 167,000
- HKD6,084,945
- HKD36.800
- HKD36.040
- 11,700,000
- 0.996
- 15/04/2026
- 普通股
- 300,000
- HKD10,842,480
- HKD36.480
- HKD36.040
- 11,533,000
- 0.981
- 13/04/2026
- 普通股
- 300,000
- HKD10,803,360
- HKD36.240
- HKD35.700
- 11,233,000
- 0.956
- 02/04/2026
- 普通股
- 266,000
- HKD9,031,205
- HKD34.060
- HKD33.840
- 10,933,000
- 0.930
- 01/04/2026
- 普通股
- 300,000
- HKD10,367,190
- HKD34.780
- HKD34.200
- 10,667,000
- 0.908
- 31/03/2026
- 普通股
- 300,000
- HKD9,960,030
- HKD34.020
- HKD32.940
- 10,367,000
- 0.882