- 恒指
- 26,945
- +385
- 大市成交 1,363億
- 即時安踏體育
- 82.200+1.650 (+2.048%)
- 30/09/2025
- 普通股
- 1,074,200
- HKD99,874,926
- HKD93.550
- HKD91.700
- 10,559,800
- 0.376
- 29/09/2025
- 普通股
- 1,083,800
- HKD99,874,120
- HKD93.350
- HKD91.650
- 9,485,600
- 0.338
- 26/09/2025
- 普通股
- 1,093,800
- HKD99,865,690
- HKD92.550
- HKD90.200
- 8,401,800
- 0.299
- 25/09/2025
- 普通股
- 1,065,000
- HKD99,819,255
- HKD95.800
- HKD92.550
- 7,308,000
- 0.260
- 24/09/2025
- 普通股
- 2,003,000
- HKD188,428,018
- HKD94.800
- HKD93.100
- 6,243,000
- 0.222
- 23/09/2025
- 普通股
- 2,120,000
- HKD199,639,764
- HKD95.900
- HKD93.250
- 4,240,000
- 0.151
- 22/09/2025
- 普通股
- 2,120,000
- HKD199,197,744
- HKD95.150
- HKD92.700
- 2,120,000
- 0.076
- 10/01/2025
- 普通股
- 1,269,000
- HKD99,720,558
- HKD80.000
- HKD77.950
- 25,410,400
- 0.897
- 09/01/2025
- 普通股
- 1,268,200
- HKD99,943,291
- HKD79.600
- HKD77.000
- 24,141,400
- 0.852
- 08/01/2025
- 普通股
- 1,320,000
- HKD99,835,032
- HKD77.150
- HKD74.800
- 22,873,200
- 0.808
- 07/01/2025
- 普通股
- 1,314,000
- HKD99,814,593
- HKD76.700
- HKD74.250
- 21,553,200
- 0.761
- 06/01/2025
- 普通股
- 1,325,000
- HKD99,619,992
- HKD76.350
- HKD74.250
- 20,239,200
- 0.715
- 03/01/2025
- 普通股
- 1,308,200
- HKD99,532,303
- HKD77.550
- HKD75.300
- 18,914,200
- 0.668
- 02/01/2025
- 普通股
- 1,300,000
- HKD99,526,570
- HKD77.300
- HKD75.950
- 17,606,000
- 0.622