- 即時富智康集團
- 18.980+0.050 (+0.264%)
- 23/12/2025
- 普通股
- 139,000
- HKD2,607,480
- HKD18.960
- HKD18.590
- 7,161,800
- 0.909
- 19/12/2025
- 普通股
- 93,000
- HKD1,767,840
- HKD19.050
- HKD18.890
- 7,022,800
- 0.892
- 18/12/2025
- 普通股
- 39,000
- HKD732,560
- HKD18.850
- HKD18.700
- 6,929,800
- 0.880
- 17/12/2025
- 普通股
- 144,000
- HKD2,743,380
- HKD19.130
- HKD18.800
- 6,890,800
- 0.875
- 16/12/2025
- 普通股
- 66,000
- HKD1,250,900
- HKD19.030
- HKD18.900
- 6,746,800
- 0.857
- 02/12/2025
- 普通股
- 400,000
- HKD7,706,170
- HKD19.300
- HKD19.040
- 6,680,800
- 0.848
- 01/12/2025
- 普通股
- 26,000
- HKD486,870
- HKD18.800
- HKD18.700
- 6,280,800
- 0.797
- 28/11/2025
- 普通股
- 35,000
- HKD662,320
- HKD19.020
- HKD18.890
- 6,254,800
- 0.794
- 27/11/2025
- 普通股
- 95,000
- HKD1,801,610
- HKD19.020
- HKD18.880
- 6,219,800
- 0.790
- 26/11/2025
- 普通股
- 280,000
- HKD5,323,250
- HKD19.120
- HKD18.870
- 6,124,800
- 0.778
- 25/11/2025
- 普通股
- 117,000
- HKD2,151,800
- HKD18.460
- HKD18.280
- 5,844,800
- 0.742
- 21/11/2025
- 普通股
- 167,000
- HKD2,927,000
- HKD17.780
- HKD17.370
- 5,727,800
- 0.727
- 20/11/2025
- 普通股
- 87,000
- HKD1,568,980
- HKD18.150
- HKD17.930
- 5,560,800
- 0.706
- 19/11/2025
- 普通股
- 87,000
- HKD1,546,380
- HKD17.900
- HKD17.620
- 5,473,800
- 0.695
- 18/11/2025
- 普通股
- 95,000
- HKD1,704,700
- HKD18.100
- HKD17.850
- 5,386,800
- 0.684
- 17/11/2025
- 普通股
- 77,000
- HKD1,421,190
- HKD18.570
- HKD18.320
- 5,291,800
- 0.672
- 14/11/2025
- 普通股
- 93,000
- HKD1,754,150
- HKD19.000
- HKD18.700
- 5,214,800
- 0.662
- 13/11/2025
- 普通股
- 35,000
- HKD671,100
- HKD19.250
- HKD19.020
- 5,121,800
- 0.650
- 12/11/2025
- 普通股
- 45,000
- HKD853,120
- HKD19.100
- HKD18.700
- 5,086,800
- 0.646
- 11/11/2025
- 普通股
- 27,000
- HKD511,500
- HKD19.050
- HKD18.800
- 5,041,800
- 0.640