- 恒指
- 27,174
- +146
- 大市成交 1,338億
- 即時富智康集團
- 20.660+0.660 (+3.300%)
- 21/01/2026
- 普通股
- 22,000
- HKD422,400
- HKD19.200
- HKD19.200
- 8,110,800
- 1.030
- 15/01/2026
- 普通股
- 100,000
- HKD1,901,020
- HKD19.180
- HKD18.870
- 8,088,800
- 1.027
- 14/01/2026
- 普通股
- 110,000
- HKD2,075,370
- HKD18.950
- HKD18.800
- 7,988,800
- 1.014
- 13/01/2026
- 普通股
- 132,000
- HKD2,495,140
- HKD19.010
- HKD18.830
- 7,878,800
- 1.000
- 12/01/2026
- 普通股
- 16,000
- HKD303,550
- HKD19.010
- HKD18.920
- 7,746,800
- 0.984
- 07/01/2026
- 普通股
- 50,000
- HKD952,160
- HKD19.100
- HKD18.980
- 7,730,800
- 0.982
- 06/01/2026
- 普通股
- 63,000
- HKD1,203,250
- HKD19.240
- HKD18.880
- 7,680,800
- 0.975
- 05/01/2026
- 普通股
- 15,000
- HKD283,520
- HKD19.000
- HKD18.870
- 7,617,800
- 0.967
- 31/12/2025
- 普通股
- 50,000
- HKD916,420
- HKD18.570
- HKD18.200
- 7,602,800
- 0.965
- 30/12/2025
- 普通股
- 150,000
- HKD2,816,960
- HKD18.900
- HKD18.660
- 7,552,800
- 0.959
- 29/12/2025
- 普通股
- 210,000
- HKD3,990,070
- HKD19.120
- HKD18.900
- 7,402,800
- 0.940
- 24/12/2025
- 普通股
- 31,000
- HKD588,750
- HKD19.050
- HKD18.990
- 7,192,800
- 0.913
- 23/12/2025
- 普通股
- 139,000
- HKD2,607,480
- HKD18.960
- HKD18.590
- 7,161,800
- 0.909
- 19/12/2025
- 普通股
- 93,000
- HKD1,767,840
- HKD19.050
- HKD18.890
- 7,022,800
- 0.892
- 18/12/2025
- 普通股
- 39,000
- HKD732,560
- HKD18.850
- HKD18.700
- 6,929,800
- 0.880
- 17/12/2025
- 普通股
- 144,000
- HKD2,743,380
- HKD19.130
- HKD18.800
- 6,890,800
- 0.875
- 16/12/2025
- 普通股
- 66,000
- HKD1,250,900
- HKD19.030
- HKD18.900
- 6,746,800
- 0.857
- 02/12/2025
- 普通股
- 400,000
- HKD7,706,170
- HKD19.300
- HKD19.040
- 6,680,800
- 0.848
- 01/12/2025
- 普通股
- 26,000
- HKD486,870
- HKD18.800
- HKD18.700
- 6,280,800
- 0.797
- 28/11/2025
- 普通股
- 35,000
- HKD662,320
- HKD19.020
- HKD18.890
- 6,254,800
- 0.794