- 恒指
- 22,959
- -136
- 大市成交 1,895億
- 即時中集集團
- 6.670-0.270 (-3.890%)
- 28/09/2026
- H 股
- 445,000
- HKD3,278,757
- HKD7.405
- HKD7.325
- 3,468,400
- 0.120
- 24/09/2026
- H 股
- 550,000
- HKD4,157,586
- HKD7.590
- HKD7.500
- 3,023,400
- 0.100
- 23/09/2026
- H 股
- 343,000
- HKD2,594,291
- HKD7.590
- HKD7.470
- 2,473,400
- 0.080
- 22/09/2026
- H 股
- 500,000
- HKD3,842,058
- HKD7.705
- HKD7.630
- 2,130,400
- 0.070
- 21/09/2026
- H 股
- 383,000
- HKD3,021,727
- HKD7.905
- HKD7.855
- 1,630,400
- 0.050
- 18/09/2026
- H 股
- 490,000
- HKD3,780,316
- HKD7.745
- HKD7.605
- 1,247,400
- 0.040
- 17/09/2026
- H 股
- 281,400
- HKD2,104,181
- HKD7.520
- HKD7.420
- 757,400
- 0.030
- 16/09/2026
- H 股
- 476,000
- HKD3,537,510
- HKD7.460
- HKD7.405
- 476,000
- 0.020
- 15/06/2026
- H 股
- 780,000
- HKD7,145,163
- HKD9.290
- HKD8.850
- 79,981,400
- 2.590
- 12/06/2026
- H 股
- 2,263,100
- HKD19,725,863
- HKD8.780
- HKD8.590
- 79,201,400
- 2.560
- 11/06/2026
- H 股
- 1,000,000
- HKD8,775,945
- HKD8.840
- HKD8.710
- 76,938,300
- 2.490
- 10/06/2026
- H 股
- 4,000,000
- HKD35,078,598
- HKD8.900
- HKD8.640
- 75,938,300
- 2.460
- 09/06/2026
- H 股
- 3,200,000
- HKD28,615,270
- HKD9.030
- HKD8.770
- 71,938,300
- 2.330
- 08/06/2026
- H 股
- 313,000
- HKD2,782,141
- HKD8.900
- HKD8.860
- 68,738,300
- 2.220
- 05/06/2026
- H 股
- 325,000
- HKD2,971,322
- HKD9.220
- HKD9.060
- 68,425,300
- 2.210
- 04/06/2026
- H 股
- 400,000
- HKD3,709,578
- HKD9.300
- HKD9.240
- 68,100,300
- 2.200
- 03/06/2026
- H 股
- 250,000
- HKD2,336,025
- HKD9.390
- HKD9.280
- 67,700,300
- 2.190
- 02/06/2026
- H 股
- 500,000
- HKD4,714,830
- HKD9.510
- HKD9.370
- 67,450,300
- 2.180
- 29/05/2026
- H 股
- 600,000
- HKD5,878,660
- HKD9.850
- HKD9.580
- 66,950,300
- 2.170
- 27/05/2026
- H 股
- 44,400
- HKD412,891
- HKD9.330
- HKD9.270
- 66,350,300
- 2.150