- 恒指
- 23,526
- +133
- 大市成交 2,364億
- 即時三花智控
- 21.4400.000 (0.000%)
- 02/11/2026
- A 股
- 155,200
- RMB5,006,083
- RMB32.640
- RMB31.980
- --
- --
- 29/10/2026
- A 股
- 288,800
- RMB10,001,669
- RMB34.700
- RMB34.560
- --
- --
- 13/10/2026
- A 股
- 312,500
- RMB10,146,686
- RMB32.610
- RMB32.340
- --
- --
- 02/09/2026
- A 股
- 1,376,000
- RMB48,967,081
- RMB35.670
- RMB35.500
- --
- --
- 19/08/2026
- A 股
- 1,326,744
- RMB48,905,245
- RMB37.000
- RMB36.610
- --
- --
- 29/07/2026
- A 股
- 2,798,178
- RMB99,932,325
- RMB36.090
- RMB35.050
- --
- --
- 31/12/2025
- A 股
- 909,700
- RMB48,471,536
- RMB54.250
- RMB52.580
- --
- --
- 30/12/2025
- A 股
- 375,000
- RMB18,889,795
- RMB51.000
- RMB47.700
- --
- --
- 29/12/2025
- A 股
- 1,027,100
- RMB49,935,994
- RMB48.820
- RMB47.560
- --
- --
- 24/12/2025
- A 股
- 1,109,400
- RMB50,053,858
- RMB45.270
- RMB44.960
- --
- --
- 23/12/2025
- A 股
- 664,200
- RMB29,876,829
- RMB45.280
- RMB44.710
- --
- --
- 14/11/2025
- A 股
- 699,300
- RMB30,007,491
- RMB43.000
- RMB42.730
- --
- --
- 13/11/2025
- A 股
- 714,000
- RMB8,139,600
- RMB11.400
- RMB11.400
- --
- --
- 04/11/2025
- A 股
- 429,300
- RMB19,997,592
- RMB46.880
- RMB46.290
- --
- --
- 20/10/2025
- A 股
- 429,300
- RMB20,011,813
- RMB47.000
- RMB45.720
- --
- --