- 恒指
- 24,751
- +146
- 大市成交 2,665億
- 即時中通快遞-W
- 163.000+0.500 (+0.308%)
- 16/09/2026
- 其他
- 497,311
- USD10,129,081
- USD20.460
- USD20.220
- 10,208,315
- 1.333
- 15/09/2026
- 其他
- 497,311
- USD10,221,879
- USD20.750
- USD20.440
- 9,711,004
- 1.268
- 14/09/2026
- 其他
- 497,311
- USD10,398,971
- USD20.990
- USD20.780
- 9,213,693
- 1.203
- 11/09/2026
- 其他
- 454,122
- USD9,380,979
- USD20.880
- USD20.550
- 8,716,382
- 1.138
- 10/09/2026
- 其他
- 455,123
- USD9,487,038
- USD21.100
- USD20.710
- 8,262,260
- 1.079
- 09/09/2026
- 其他
- 450,401
- USD9,337,533
- USD20.850
- USD20.660
- 7,807,137
- 1.019
- 08/09/2026
- 其他
- 455,123
- USD9,506,563
- USD20.940
- USD20.720
- 7,356,736
- 0.960
- 04/09/2026
- 其他
- 398,803
- USD8,380,924
- USD21.260
- USD20.980
- 6,901,613
- 0.901
- 03/09/2026
- 其他
- 471,746
- USD9,801,938
- USD20.930
- USD20.500
- 6,502,810
- 0.849
- 02/09/2026
- 其他
- 391,825
- USD8,235,064
- USD21.080
- USD20.970
- 6,031,064
- 0.787
- 01/09/2026
- 其他
- 237,130
- USD4,995,238
- USD21.150
- USD21.000
- 5,639,239
- 0.736
- 31/08/2026
- 其他
- 234,241
- USD4,995,329
- USD21.530
- USD21.250
- 5,402,109
- 0.705
- 28/08/2026
- 其他
- 232,752
- USD4,995,323
- USD21.570
- USD21.280
- 5,167,868
- 0.675
- 27/08/2026
- 其他
- 236,520
- USD4,995,255
- USD21.250
- USD21.040
- 4,935,116
- 0.644
- 26/08/2026
- 其他
- 233,738
- USD4,995,331
- USD21.530
- USD21.040
- 4,698,596
- 0.613
- 25/08/2026
- 其他
- 234,165
- USD4,995,301
- USD21.420
- USD21.180
- 4,464,858
- 0.583
- 24/08/2026
- 其他
- 235,447
- USD4,995,290
- USD21.310
- USD21.140
- 4,230,693
- 0.552
- 21/08/2026
- 其他
- 232,434
- USD4,995,355
- USD21.720
- USD21.340
- 3,995,246
- 0.522
- 20/08/2026
- 其他
- 234,285
- USD4,995,307
- USD21.400
- USD20.980
- 3,762,812
- 0.491
- 19/08/2026
- 其他
- 231,703
- USD4,995,354
- USD22.170
- USD21.370
- 3,528,527
- 0.461