- 恒指
- 26,009
- +125
- 大市成交 2,552億
- 即時中通快遞-W
- 192.300+5.500 (+2.944%)
- 06/07/2026
- 其他
- 90,094
- USD2,068,765
- USD23.000
- USD22.830
- 2,568,656
- 0.335
- 02/07/2026
- 其他
- 700
- USD16,100
- USD23.000
- USD23.000
- 2,478,562
- 0.324
- 01/07/2026
- 其他
- 217,777
- USD4,995,651
- USD23.000
- USD22.690
- 2,477,862
- 0.324
- 30/06/2026
- 其他
- 224,149
- USD4,995,519
- USD22.430
- USD21.980
- 2,260,085
- 0.295
- 29/06/2026
- 其他
- 225,515
- USD4,995,495
- USD22.270
- USD22.040
- 2,035,936
- 0.266
- 26/06/2026
- 其他
- 227,599
- USD4,995,456
- USD22.040
- USD21.830
- 1,810,421
- 0.236
- 25/06/2026
- 其他
- 230,895
- USD4,995,390
- USD21.780
- USD21.470
- 1,582,822
- 0.207
- 24/06/2026
- 其他
- 227,915
- USD4,995,463
- USD22.050
- USD21.830
- 1,351,927
- 0.176
- 23/06/2026
- 其他
- 227,378
- USD4,995,471
- USD22.070
- USD21.870
- 1,124,012
- 0.147
- 22/06/2026
- 其他
- 224,583
- USD4,995,489
- USD22.390
- USD22.030
- 896,634
- 0.117
- 18/06/2026
- 其他
- 227,426
- USD4,995,525
- USD22.070
- USD21.810
- 672,051
- 0.088
- 17/06/2026
- 其他
- 223,195
- USD4,995,528
- USD22.520
- USD22.150
- 444,625
- 0.058
- 16/06/2026
- 其他
- 221,430
- USD4,995,571
- USD22.630
- USD22.450
- 221,430
- 0.029
- 15/06/2026
- 其他
- 217,909
- USD4,995,650
- USD22.990
- USD22.760
- 20,214,528
- 2.513
- 12/06/2026
- 其他
- 218,556
- USD4,995,621
- USD23.000
- USD22.780
- 19,996,619
- 2.486
- 11/06/2026
- 其他
- 221,904
- USD4,995,569
- USD22.650
- USD22.410
- 19,778,063
- 2.458
- 10/06/2026
- 其他
- 222,393
- USD4,995,525
- USD22.520
- USD22.360
- 19,556,159
- 2.431
- 09/06/2026
- 其他
- 226,742
- USD4,995,466
- USD22.360
- USD21.880
- 19,333,766
- 2.403
- 08/06/2026
- 其他
- 225,044
- USD4,995,481
- USD22.420
- USD22.100
- 19,107,024
- 2.375
- 05/06/2026
- 其他
- 223,202
- USD4,995,528
- USD22.560
- USD22.250
- 18,881,980
- 2.347