- 恒指
- 24,962
- -291
- 大市成交 3,428億
- 即時中通快遞-W
- 175.9000.000 (0.000%)
- 03/06/2026
- 其他
- 220,095
- USD4,995,606
- USD22.800
- USD22.570
- 18,437,826
- 2.292
- 02/06/2026
- 其他
- 220,453
- USD4,995,575
- USD22.790
- USD22.470
- 18,217,731
- 2.265
- 01/06/2026
- 其他
- 222,613
- USD4,995,636
- USD22.510
- USD22.150
- 17,997,278
- 2.237
- 29/05/2026
- 其他
- 225,793
- USD4,995,489
- USD22.170
- USD22.060
- 17,774,665
- 2.210
- 28/05/2026
- 其他
- 223,871
- USD4,993,263
- USD22.570
- USD22.180
- 17,548,872
- 2.181
- 27/05/2026
- 其他
- 222,022
- USD4,995,539
- USD22.710
- USD22.250
- 17,325,001
- 2.154
- 26/05/2026
- 其他
- 219,544
- USD4,995,613
- USD22.920
- USD22.620
- 17,102,979
- 2.126
- 22/05/2026
- 其他
- 218,613
- USD4,995,634
- USD22.970
- USD22.450
- 16,883,435
- 2.099
- 21/05/2026
- 其他
- 219,629
- USD4,995,593
- USD23.000
- USD22.450
- 16,664,822
- 2.072
- 20/05/2026
- 其他
- 131,796
- USD3,013,291
- USD23.000
- USD22.450
- 16,445,193
- 2.044
- 27/02/2026
- 其他
- 9,962
- USD245,029
- USD24.670
- USD24.460
- 16,313,397
- 2.028
- 26/02/2026
- 其他
- 617,816
- USD14,803,736
- USD24.180
- USD23.660
- 16,303,435
- 2.027
- 25/02/2026
- 其他
- 617,616
- USD15,260,179
- USD25.150
- USD24.520
- 15,685,619
- 1.950
- 24/02/2026
- 其他
- 617,816
- USD15,470,606
- USD25.210
- USD24.670
- 15,068,003
- 1.873
- 23/02/2026
- 其他
- 616,596
- USD15,520,029
- USD25.420
- USD24.970
- 14,450,187
- 1.796
- 20/02/2026
- 其他
- 611,317
- USD15,467,787
- USD25.420
- USD25.030
- 13,833,591
- 1.720
- 19/02/2026
- 其他
- 611,317
- USD15,563,764
- USD25.520
- USD25.350
- 13,222,274
- 1.644
- 18/02/2026
- 其他
- 610,259
- USD15,432,900
- USD25.420
- USD25.190
- --
- --
- 17/02/2026
- 其他
- 611,317
- USD15,304,932
- USD25.240
- USD24.800
- --
- --
- 13/02/2026
- 其他
- 612,365
- USD15,151,196
- USD24.880
- USD24.390
- 11,389,381
- 1.416