- 恒指
- 23,925
- -387
- 大市成交 3,587億
- 即時中通快遞-W
- 171.900-2.700 (-1.546%)
- 16/06/2026
- 其他
- 221,430
- USD4,995,571
- USD22.630
- USD22.450
- 221,430
- 0.029
- 15/06/2026
- 其他
- 217,909
- USD4,995,650
- USD22.990
- USD22.760
- 20,214,528
- 2.513
- 12/06/2026
- 其他
- 218,556
- USD4,995,621
- USD23.000
- USD22.780
- 19,996,619
- 2.486
- 11/06/2026
- 其他
- 221,904
- USD4,995,569
- USD22.650
- USD22.410
- 19,778,063
- 2.458
- 10/06/2026
- 其他
- 222,393
- USD4,995,525
- USD22.520
- USD22.360
- 19,556,159
- 2.431
- 09/06/2026
- 其他
- 226,742
- USD4,995,466
- USD22.360
- USD21.880
- 19,333,766
- 2.403
- 08/06/2026
- 其他
- 225,044
- USD4,995,481
- USD22.420
- USD22.100
- 19,107,024
- 2.375
- 05/06/2026
- 其他
- 223,202
- USD4,995,528
- USD22.560
- USD22.250
- 18,881,980
- 2.347
- 04/06/2026
- 其他
- 220,952
- USD4,995,570
- USD22.770
- USD22.540
- 18,658,778
- 2.319
- 03/06/2026
- 其他
- 220,095
- USD4,995,606
- USD22.800
- USD22.570
- 18,437,826
- 2.292
- 02/06/2026
- 其他
- 220,453
- USD4,995,575
- USD22.790
- USD22.470
- 18,217,731
- 2.265
- 01/06/2026
- 其他
- 222,613
- USD4,995,636
- USD22.510
- USD22.150
- 17,997,278
- 2.237
- 29/05/2026
- 其他
- 225,793
- USD4,995,489
- USD22.170
- USD22.060
- 17,774,665
- 2.210
- 28/05/2026
- 其他
- 223,871
- USD4,993,263
- USD22.570
- USD22.180
- 17,548,872
- 2.181
- 27/05/2026
- 其他
- 222,022
- USD4,995,539
- USD22.710
- USD22.250
- 17,325,001
- 2.154
- 26/05/2026
- 其他
- 219,544
- USD4,995,613
- USD22.920
- USD22.620
- 17,102,979
- 2.126
- 22/05/2026
- 其他
- 218,613
- USD4,995,634
- USD22.970
- USD22.450
- 16,883,435
- 2.099
- 21/05/2026
- 其他
- 219,629
- USD4,995,593
- USD23.000
- USD22.450
- 16,664,822
- 2.072
- 20/05/2026
- 其他
- 131,796
- USD3,013,291
- USD23.000
- USD22.450
- 16,445,193
- 2.044
- 27/02/2026
- 其他
- 9,962
- USD245,029
- USD24.670
- USD24.460
- 16,313,397
- 2.028