- 恒指
- 22,881
- -146
- 大市成交 3,080億
- 即時BOSS直聘-W
- 51.000-0.850 (-1.639%)
- 26/06/2026
- 其他
- 188,028
- USD1,211,031
- USD6.500
- USD6.310
- 965,912
- 0.104
- 25/06/2026
- 其他
- 777,884
- USD4,999,966
- USD6.550
- USD6.308
- 777,884
- 0.083
- 24/06/2026
- 其他
- 453,194
- USD3,000,008
- USD6.695
- USD6.515
- 34,600,794
- 3.777
- 23/06/2026
- 其他
- 673,766
- USD4,414,380
- USD6.750
- USD6.462
- 34,147,600
- 3.727
- 22/06/2026
- 其他
- 289,528
- USD1,943,022
- USD6.750
- USD6.660
- 33,473,834
- 3.654
- 18/06/2026
- 其他
- 789,598
- USD5,330,339
- USD6.865
- USD6.655
- 33,184,306
- 3.622
- 17/06/2026
- 其他
- 589,716
- USD3,999,984
- USD6.852
- USD6.615
- 32,394,708
- 3.536
- 15/06/2026
- 其他
- 656,488
- USD4,590,754
- USD7.110
- USD6.915
- 31,804,992
- 3.472
- 12/06/2026
- 其他
- 575,266
- USD3,999,997
- USD7.000
- USD6.900
- 31,148,504
- 3.400
- 11/06/2026
- 其他
- 287,134
- USD1,916,346
- USD6.750
- USD6.520
- 30,573,238
- 3.337
- 10/06/2026
- 其他
- 595,600
- USD3,999,990
- USD6.750
- USD6.670
- 30,286,104
- 3.306
- 09/06/2026
- 其他
- 449,046
- USD2,999,986
- USD6.750
- USD6.610
- 29,690,504
- 3.241
- 05/06/2026
- 其他
- 846,212
- USD6,009,332
- USD7.165
- USD7.000
- 29,241,458
- 3.192
- 04/06/2026
- 其他
- 840,198
- USD5,999,979
- USD7.190
- USD7.085
- 28,395,246
- 3.099
- 03/06/2026
- 其他
- 845,498
- USD5,999,992
- USD7.175
- USD7.028
- 27,555,048
- 3.008
- 02/06/2026
- 其他
- 8,200
- USD59,431
- USD7.250
- USD7.240
- 26,709,550
- 2.915
- 01/06/2026
- 其他
- 578
- USD4,046
- USD7.000
- USD7.000
- 26,701,350
- 2.915
- 29/05/2026
- 其他
- 879,212
- USD5,999,303
- USD6.855
- USD6.775
- 26,700,772
- 2.914
- 28/05/2026
- 其他
- 892,428
- USD6,000,016
- USD6.755
- USD6.665
- 25,821,560
- 2.818
- 27/05/2026
- 其他
- 594,542
- USD3,998,978
- USD6.800
- USD6.675
- 24,929,132
- 2.721