- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時BOSS直聘-W
- 55.700-0.900 (-1.590%)
- 13/05/2026
- 其他
- 338,108
- USD2,496,606
- USD7.450
- USD7.305
- 21,133,976
- 2.307
- 12/05/2026
- 其他
- 351,736
- USD2,496,463
- USD7.140
- USD7.055
- 20,795,868
- 2.270
- 11/05/2026
- 其他
- 347,448
- USD2,496,518
- USD7.225
- USD7.115
- 20,444,132
- 2.232
- 08/05/2026
- 其他
- 353,854
- USD2,496,457
- USD7.135
- USD7.018
- 20,096,684
- 2.194
- 07/05/2026
- 其他
- 347,772
- USD2,496,516
- USD7.250
- USD7.118
- 19,742,830
- 2.155
- 06/05/2026
- 其他
- 347,730
- USD2,496,510
- USD7.240
- USD7.135
- 19,395,058
- 2.117
- 05/05/2026
- 其他
- 573,954
- USD3,992,797
- USD7.000
- USD6.920
- 19,047,328
- 2.079
- 04/05/2026
- 其他
- 575,882
- USD3,994,231
- USD7.000
- USD6.890
- 18,473,374
- 2.016
- 01/05/2026
- 其他
- 586,832
- USD3,994,095
- USD6.825
- USD6.735
- 17,897,492
- 1.954
- 30/04/2026
- 其他
- 592,148
- USD3,994,067
- USD6.825
- USD6.685
- --
- --
- 29/04/2026
- 其他
- 586,122
- USD3,980,471
- USD6.830
- USD6.755
- 16,718,512
- 1.825
- 28/04/2026
- 其他
- 585,286
- USD3,994,137
- USD6.905
- USD6.755
- 16,132,390
- 1.761
- 27/04/2026
- 其他
- 588,046
- USD3,996,301
- USD6.840
- USD6.735
- 15,547,104
- 1.697
- 24/04/2026
- 其他
- 586,332
- USD3,994,122
- USD6.835
- USD6.740
- 14,959,058
- 1.633
- 23/04/2026
- 其他
- 597,224
- USD3,994,025
- USD6.780
- USD6.595
- 14,372,726
- 1.569
- 22/04/2026
- 其他
- 580,426
- USD3,994,201
- USD6.930
- USD6.788
- 13,775,502
- 1.504
- 21/04/2026
- 其他
- 579,118
- USD3,992,931
- USD6.952
- USD6.760
- 13,195,076
- 1.440
- 20/04/2026
- 其他
- 351,046
- USD2,488,178
- USD7.128
- USD7.052
- 12,615,958
- 1.377
- 17/04/2026
- 其他
- 349,698
- USD2,496,494
- USD7.225
- USD7.085
- 12,264,912
- 1.339
- 16/04/2026
- 其他
- 344,394
- USD2,496,546
- USD7.280
- USD7.195
- 11,915,214
- 1.301